| gettex | 1.85708:13 PM | 1.81901.8150 | +0.0420+2.31% | 1.8510538 | 1.8650538 | 1.85701.8190 | 5801,071.7000 | |
| Lang & Schwarz | 1.8518:16 PM | 1.8211.821 | +0.030+1.65% | 1.851- | 1.865- | 1.8531.806 | -- | |
| Quotrix | 1.83401:42 PM | 1.83001.7740 | +0.0600+3.38% | 1.85101,360 | 1.86501,360 | 1.83401.8300 | 8001,467.2000 | |
| TradeGate | 1.841:30 PM | 1.851.82 | +0.02+1.10% | 1.851,700 | 1.871,700 | 1.861.84 | 3463.08 | |
| Berlin | 1.8198:10 AM | 1.8191.768 | +0.051+2.88% | 1.8511,701 | 1.8661,700 | 1.8191.819 | 00.000 | |
| Cboe Europe BXE | 21.624:12 PM | 21.6219.80 | +1.82+9.19% | -- | -- | 21.6221.62 | 121.62 | |
| Cboe Europe CXE | 22.242024-01-25 | 22.2418.54 | -- | -- | -- | 22.2422.24 | 3487,739.52 | |
| Cboe Europe DXE | 21.644:19 PM | 21.3621.29 | +0.35+1.64% | -- | -- | 21.7821.32 | 192,7672.46 mill. | |
| Düsseldorf | 1.8157:30 PM | 1.7851.782 | +0.033+1.85% | 1.8171,700 | 1.9011,700 | 1.8151.785 | 00.000 | |
| Frankfurt | 1.81805:15 PM | 1.79101.8570 | -0.0390-2.10% | 1.82201,700 | 1.89401,700 | 1.81801.7910 | 00.0000 | |
| London International | 21.606:13 PM | 21.3421.07 | +0.53+2.52% | -- | -- | 21.7821.46 | 6,010129,534.34 | |
| München | 1.8198:10 AM | 1.8191.768 | +0.051+2.88% | 1.8511,701 | 1.8651,700 | 1.8191.819 | 00.000 | |
| Nasdaq Other OTC | 1.90005:38 PM | 1.90001.9000 | 0.00000.00% | -- | -- | 1.90001.9000 | 100190 | |
| OMX Nordic | 20.282024-05-13 | 20.5220.30 | -- | 19.50- | 24.00- | 20.5220.28 | 4,67095,650.76 | |
| Oslo | -- | -- | -- | -- | -- | -- | -- | |
| Oslo | 21.342024-05-14 | 20.7620.74 | +0.60+2.89% | -- | -- | 21.3820.64 | 1.15 mill.- | |
| Stuttgart | 1.8234:15 PM | 1.8031.786 | +0.037+2.07% | 1.832500 | 1.8851,700 | 1.8451.803 | -- | |
| Turquoise | 21.644:19 PM | 21.3821.30 | +0.34+1.60% | -- | -- | 21.7421.36 | 36,664788,887.19 | |