Elkem ASA/ NO0010816093 /
| 2024-05-14 4:19:50 PM | Chg. +0.55 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.29NOK | +2.65% | 221,335 Turnover: 2.6 mill. |
-Bid Size: - | -Ask Size: - | 13.53 bill.NOK | - | 194.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:19:50 PM | 21.29 | 174 |
| 2024-05-14 | 4:19:48 PM | 21.29 | 174 |
| 2024-05-14 | 4:19:48 PM | 21.29 | 174 |
| 2024-05-14 | 4:19:48 PM | 21.29 | 174 |
| 2024-05-14 | 4:19:48 PM | 21.29 | 124 |
| 2024-05-14 | 4:19:48 PM | 21.29 | 1,465 |
| 2024-05-14 | 4:19:47 PM | 21.29 | 35 |
| 2024-05-14 | 4:19:47 PM | 21.29 | 1,500 |
| 2024-05-14 | 4:19:44 PM | 21.30 | 672 |
| 2024-05-14 | 4:19:40 PM | 21.30 | 73 |
| 2024-05-14 | 4:19:32 PM | 21.29 | 117 |
| 2024-05-14 | 4:19:17 PM | 21.29 | 117 |
| 2024-05-14 | 4:19:07 PM | 21.30 | 19 |
All quotes in NOK
