gettex296.0002024-05-31304.600307.000-11.000-3.58%294.4008296.2008304.600290.600635187,614.400
Lang & Schwarz294.0007:02 PM294.000294.0000.0000.00%294.000-295.800-294.000293.800--
Quotrix294.80002024-05-31306.0000300.2000-5.4000-1.80%294.400020296.200020306.0000294.80005014,858.6000
TradeGate293.602024-05-31307.20305.00-11.40-3.74%294.4020296.2024307.40291.002,216654,614.40
Berlin294.802024-05-31306.00305.60-10.80-3.53%----306.00292.403510,427
Cboe Europe BXE292.702024-05-31303.20343.00-50.30-14.66%----303.20292.7012236,289.40
Cboe Europe CXE317.402024-05-29317.40344.80------317.40317.401317.40
Cboe Europe DXE292.202024-05-31301.80304.60-12.40-4.07%----303.00292.202,194420,204.60
Düsseldorf290.802024-05-31304.20305.80-15.00-4.91%----304.20290.8000.00
Frankfurt297.60002024-05-31305.0000308.0000-10.4000-3.38%----305.0000296.00003610,680
Hamburg298.602024-05-31304.80296.20+2.40+0.81%----304.80298.6010130,160
Hannover304.802024-05-31304.80296.20+8.60+2.90%----304.80304.8000.00
London International331.002024-05-24317.10322.20------331.00317.292,548816,662.85
LSE International Off-book294.202024-05-31305.80303.21-9.02-2.97%----306.80293.002,822831,787.80
München304.602024-05-31304.60296.20+8.40+2.84%----304.60304.6000.00
Nasdaq Other OTC149.73002023-09-25149.7300124.3300------149.7300149.730010014,973
Stuttgart294.4002024-05-31305.000304.800-10.400-3.41%----305.000291.0008424,893.400
Turquoise292.202024-05-31301.80305.40-13.20-4.32%----303.00292.2032596,141
Vienna Global Market292.602024-05-31304.00305.20-12.60-4.13%----304.00292.600-
Xetra292.802024-05-31306.40306.80-14.00-4.56%----306.40292.0023,2466.82 mill.