gettex | 296.0002024-05-31 | 304.600307.000 | -11.000-3.58% | 294.4008 | 296.2008 | 304.600290.600 | 635187,614.400 | |
Lang & Schwarz | 294.0007:02 PM | 294.000294.000 | 0.0000.00% | 294.000- | 295.800- | 294.000293.800 | -- | |
Quotrix | 294.80002024-05-31 | 306.0000300.2000 | -5.4000-1.80% | 294.400020 | 296.200020 | 306.0000294.8000 | 5014,858.6000 | |
TradeGate | 293.602024-05-31 | 307.20305.00 | -11.40-3.74% | 294.4020 | 296.2024 | 307.40291.00 | 2,216654,614.40 | |
Berlin | 294.802024-05-31 | 306.00305.60 | -10.80-3.53% | -- | -- | 306.00292.40 | 3510,427 | |
Cboe Europe BXE | 292.702024-05-31 | 303.20343.00 | -50.30-14.66% | -- | -- | 303.20292.70 | 12236,289.40 | |
Cboe Europe CXE | 317.402024-05-29 | 317.40344.80 | -- | -- | -- | 317.40317.40 | 1317.40 | |
Cboe Europe DXE | 292.202024-05-31 | 301.80304.60 | -12.40-4.07% | -- | -- | 303.00292.20 | 2,194420,204.60 | |
Düsseldorf | 290.802024-05-31 | 304.20305.80 | -15.00-4.91% | -- | -- | 304.20290.80 | 00.00 | |
Frankfurt | 297.60002024-05-31 | 305.0000308.0000 | -10.4000-3.38% | -- | -- | 305.0000296.0000 | 3610,680 | |
Hamburg | 298.602024-05-31 | 304.80296.20 | +2.40+0.81% | -- | -- | 304.80298.60 | 10130,160 | |
Hannover | 304.802024-05-31 | 304.80296.20 | +8.60+2.90% | -- | -- | 304.80304.80 | 00.00 | |
London International | 331.002024-05-24 | 317.10322.20 | -- | -- | -- | 331.00317.29 | 2,548816,662.85 | |
LSE International Off-book | 294.202024-05-31 | 305.80303.21 | -9.02-2.97% | -- | -- | 306.80293.00 | 2,822831,787.80 | |
München | 304.602024-05-31 | 304.60296.20 | +8.40+2.84% | -- | -- | 304.60304.60 | 00.00 | |
Nasdaq Other OTC | 149.73002023-09-25 | 149.7300124.3300 | -- | -- | -- | 149.7300149.7300 | 10014,973 | |
Stuttgart | 294.4002024-05-31 | 305.000304.800 | -10.400-3.41% | -- | -- | 305.000291.000 | 8424,893.400 | |
Turquoise | 292.202024-05-31 | 301.80305.40 | -13.20-4.32% | -- | -- | 303.00292.20 | 32596,141 | |
Vienna Global Market | 292.602024-05-31 | 304.00305.20 | -12.60-4.13% | -- | -- | 304.00292.60 | 0- | |
Xetra | 292.802024-05-31 | 306.40306.80 | -14.00-4.56% | -- | -- | 306.40292.00 | 23,2466.82 mill. | |