Hypoport AG HYPOPORT N ORD SHS/ DE0005493365 /
| 2024-04-30 6:35:00 PM | Chg. - | Volume | Bid2024-04-30 | Ask2024-04-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.80EUR | - | 18,800 Turnover: 409,595 |
-Bid Size: - | -Ask Size: - | 1.66 bill.EUR | - | 82.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:35:00 PM | 250.00 | 1 |
| 2024-04-30 | 6:03:18 PM | 248.60 | 65 |
| 2024-04-30 | 5:13:01 PM | 249.65 | 777 |
| 2024-04-30 | 5:13:01 PM | 249.65 | 777 |
| 2024-04-30 | 3:34:39 PM | 249.00 | 16 |
| 2024-04-30 | 3:15:05 PM | 248.80 | 1 |
| 2024-04-30 | 10:48:37 AM | 249.00 | 4 |
| 2024-04-29 | 5:28:13 PM | 246.00 | 1 |
| 2024-04-29 | 5:25:49 PM | 246.60 | 12 |
| 2024-04-29 | 5:13:53 PM | 246.00 | 35 |
| 2024-04-29 | 4:08:03 PM | 245.20 | 15 |
| 2024-04-29 | 4:06:45 PM | 245.20 | 10 |
| 2024-04-29 | 4:06:45 PM | 245.20 | 10 |
All quotes in EUR
