IEX | 177.162024-05-03 | 177.50176.36 | +0.81+0.46% | -- | -- | 178.58171.62 | 132,32323.27 mill. | |
TradeGate | 165.282024-05-03 | 162.50164.20 | +1.08+0.66% | 164.12121 | 164.98121 | 165.28159.80 | 1,633264,694.12 | |
gettex | 164.4802024-05-03 | 162.500164.360 | +0.120+0.07% | 164.460252 | 164.680252 | 165.580159.840 | 53987,345.840 | |
Quotrix | 161.00002024-05-03 | 162.0000163.4000 | -2.4000-1.47% | 163.8400125 | 165.5200125 | 162.0000161.0000 | 101,610 | |
NASDAQ | 177.11002024-05-03 | 177.7700176.3700 | +0.7400+0.42% | 177.7000100 | 178.5000500 | 178.6400171.5000 | 2.49 mill.263.14 mill. | |
Cboe US | 177.092024-05-03 | 177.10176.32 | +0.77+0.44% | 140.005 | 198.002 | 178.61171.82 | 146,83912.03 mill. | |
London Domestic | 169.25002024-04-22 | 169.2500174.5100 | -- | -- | -- | 171.6500166.8850 | 1,888104,596.5000 | |
London International | 174.912024-05-02 | 288.00280.83 | -- | -- | -- | 175.31174.65 | 9462,623.65 | |
Xetra | 161.782024-05-03 | 161.92162.84 | -1.06-0.65% | -- | -- | 163.92161.78 | 20833,873.46 | |
Frankfurt | 160.68002024-05-03 | 160.0000162.1800 | -1.5000-0.92% | -- | -- | 160.6800160.0000 | 203,213.6000 | |
Stuttgart | 161.2202024-05-03 | 161.220161.200 | +0.020+0.01% | -- | -- | 161.220161.220 | 00.000 | |
Vienna Global Market | 161.582024-05-03 | 162.28162.90 | -1.32-0.81% | -- | -- | 162.28161.58 | 0- | |
Berlin | 161.502024-05-03 | 161.50160.34 | +1.16+0.72% | -- | -- | 161.50161.50 | 00.00 | |
Hannover | 160.002024-05-03 | 160.00158.70 | +1.30+0.82% | -- | -- | 160.00160.00 | 00.00 | |
München | 161.502024-05-03 | 161.50161.12 | +0.38+0.24% | -- | -- | 161.50161.50 | 00.00 | |
Düsseldorf | 162.382024-05-03 | 161.04162.90 | -0.52-0.32% | -- | -- | 162.38160.86 | 00.00 | |
Lang & Schwarz | 163.922024-05-04 | 163.56163.56 | +0.36+0.22% | 163.92- | 166.58- | 164.56163.56 | -- | |