gettex | 50.5001:13 PM | 49.78049.780 | +0.720+1.45% | 50.250149 | 50.350149 | 50.50049.780 | -- | |
Lang & Schwarz | 50.2501:35 PM | 49.56049.560 | +0.690+1.39% | 50.250- | 50.350- | 50.55049.360 | -- | |
Quotrix | 49.90007:57 AM | 49.900049.6000 | +0.3000+0.60% | 50.2500220 | 50.3500220 | 49.900049.9000 | -- | |
TradeGate | 50.4001:00 PM | 50.40049.620 | +0.780+1.57% | 50.250200 | 50.350200 | 50.40050.400 | 201,008 | |
Berlin | 49.7408:08 AM | 49.74049.540 | +0.200+0.40% | 50.400200 | 50.500200 | 49.74049.740 | 00.000 | |
Cboe Europe BXE | 50.451:07 PM | 49.9650.25 | +0.20+0.40% | -- | -- | 50.4549.77 | 37919,072.40 | |
Cboe Europe CXE | 50.481:07 PM | 49.7749.72 | +0.76+1.52% | -- | -- | 50.4849.77 | 63932,082.37 | |
Cboe Europe DXE | 50.451:15 PM | 49.9649.74 | +0.71+1.43% | 50.40191 | 50.5085 | 50.6049.60 | 36,662631,866.30 | |
Düsseldorf | 49.5809:10 AM | 49.68049.160 | +0.420+0.85% | 50.300220 | 50.600220 | 49.68049.580 | 00.000 | |
Euronext - Paris | 50.4001:15 PM | 50.05049.800 | +0.600+1.20% | 50.40045 | 50.500123 | 50.60049.660 | 27,6781.39 mill. | |
Euronext - Paris | 89.5502018-06 | 88.80088.250 | -- | 89.450- | 89.600- | 90.55088.800 | 165,614- | |
Euronext Milan | 43.7602023-06-23 | 43.60043.900 | -- | -- | -- | 44.44043.000 | 3,547154,648.280 | |
Euronext Milan (TAH) | 43.0802023-06-19 | 43.08044.040 | -0.960-2.18% | -- | -- | 43.08043.080 | 143.080 | |
Euronext Milan (TAH) | 39.0202024-03-04 | 39.02045.720 | -6.700-14.65% | -- | -- | 39.02039.020 | 11429.220 | |
Frankfurt | 50.350011:30 AM | 49.760049.6400 | +0.7100+1.43% | 50.3500199 | 50.5500198 | 50.350049.6000 | 00.0000 | |
London International | 50.4012:52 PM | 49.7849.83 | +0.58+1.15% | 49.841,000 | 51.001,000 | 50.5549.76 | 4,308160,524.17 | |
München | 49.7808:05 AM | 49.78049.780 | 0.0000.00% | 50.400100 | 50.500100 | 49.78049.780 | 00.000 | |
Nasdaq Other OTC | 51.90002024-05-08 | 51.900050.3500 | -- | -- | -- | 51.900051.9000 | 1005,190 | |
Stuttgart | 50.3501:03 PM | 49.54049.600 | +0.750+1.51% | 50.300125 | 50.550125 | 50.45049.540 | -- | |
Turquoise | 50.451:15 PM | 49.8649.74 | +0.71+1.43% | -- | -- | 50.6049.60 | 6,782341,402.02 | |