COVIVIO INH. EO 3/ FR0000064578 /
| 2024-05-03 7:30:08 PM | Chg. +0.700 | Volume | Bid7:30:12 PM | Ask7:30:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.400EUR | +1.50% | 0 Turnover: 0.000 |
47.420Bid Size: 40 | 48.680Ask Size: 40 | 4.81 bill.EUR | 6.87% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:30:08 PM | 47.400 | 0 |
| 2024-05-03 | 4:00:12 PM | 48.080 | 0 |
| 2024-05-03 | 9:10:09 AM | 47.440 | 0 |
| 2024-05-03 | 8:10:20 AM | 47.160 | 0 |
| 2024-05-02 | 7:30:02 PM | 46.700 | 0 |
| 2024-05-02 | 4:00:22 PM | 47.000 | 0 |
| 2024-05-02 | 9:10:15 AM | 47.060 | 0 |
| 2024-05-02 | 8:10:20 AM | 46.480 | 0 |
| 2024-04-30 | 7:30:03 PM | 46.240 | 0 |
| 2024-04-30 | 4:00:09 PM | 46.860 | 0 |
| 2024-04-30 | 9:10:07 AM | 47.360 | 0 |
| 2024-04-30 | 8:10:21 AM | 47.160 | 0 |
| 2024-04-29 | 7:30:03 PM | 46.700 | 0 |
All quotes in EUR
