| IEX | 157.582024-05-24 | 155.92153.66 | +3.93+2.55% | -- | -- | 164.65155.92 | 516,75582.95 mill. | |
| Lang & Schwarz | 147.5012:50 PM | 147.50145.50 | +2.00+1.37% | 147.50- | 149.00- | 149.00144.50 | -- | |
| TradeGate | 148.5012:47 PM | 148.50149.50 | -1.00-0.67% | 148.00110 | 149.00100 | 150.00147.00 | 2,329346,518 | |
| Quotrix | 147.50008:20 AM | 148.0000148.5000 | -1.0000-0.67% | 148.0000110 | 149.0000110 | 148.5000147.5000 | 6810,035 | |
| gettex | 147.50012:43 PM | 148.500149.500 | -2.000-1.34% | 147.50076 | 148.00076 | 150.000147.000 | 53479,491.500 | |
| NASDAQ | 157.57002024-05-24 | 158.8900153.6300 | +3.9400+2.56% | 160.7500500 | 161.4700100 | 164.6900157.4600 | 19.12 mill.2.34 bill. | |
| Stuttgart | 149.5009:52 AM | 147.500148.500 | +1.000+0.67% | 148.0001,200 | 149.0001,200 | 149.500147.500 | 5747.500 | |
| Düsseldorf | 148.5012:31 PM | 147.50148.00 | +0.50+0.34% | 148.00110 | 149.00110 | 148.50147.50 | 00.00 | |
| Frankfurt | 149.000012:11 PM | 149.5000149.5000 | -0.5000-0.33% | 147.000055 | 149.500054 | 150.0000147.0000 | 31647,152 | |
| Berlin | 147.508:09 AM | 147.50148.50 | -1.00-0.67% | 147.50450 | 148.50450 | 147.50147.50 | 00.00 | |
| München | 148.5012:33 PM | 148.50150.50 | -2.00-1.33% | 147.50450 | 148.50450 | 149.00148.50 | 19028,225 | |
| Cboe US | 157.602024-05-24 | 159.08153.69 | -- | -- | -- | 164.67157.49 | 1.27 mill.156.89 mill. | |
| London Domestic | 134.00002024-05-23 | 156.7000134.0000 | -- | -- | -- | 159.7700146.5440 | 28,348- | |
| London International | 134.002024-04-23 | 126.74134.00 | -- | -- | -- | 129.61125.28 | 11,832- | |
| LSE Domestic Off-book | 162.3511:36 AM | 160.00- | -- | -- | -- | 162.35160.00 | 34655,398.11 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |