PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-05-03 8:30:04 PM | Chg. +2.0000 | Volume | Bid9:59:39 PM | Ask9:54:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.5000EUR | +1.56% | 195 Turnover: 25,214.5000 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:30:04 PM | 130.5000 | 80 |
| 2024-05-03 | 7:48:16 PM | 130.0000 | 20 |
| 2024-05-03 | 3:54:11 PM | 128.5000 | 8 |
| 2024-05-03 | 3:29:02 PM | 125.5000 | 0 |
| 2024-05-03 | 1:00:15 PM | 125.5000 | 30 |
| 2024-05-03 | 9:59:01 AM | 127.5000 | 0 |
| 2024-05-03 | 9:50:22 AM | 129.5000 | 7 |
| 2024-05-03 | 9:19:04 AM | 129.0000 | 25 |
| 2024-05-03 | 9:15:01 AM | 127.5000 | 0 |
| 2024-05-03 | 8:59:01 AM | 127.0000 | 0 |
| 2024-05-03 | 8:01:00 AM | 130.0000 | 25 |
| 2024-05-02 | 9:53:43 PM | 128.5000 | 2 |
| 2024-05-02 | 9:15:03 PM | 129.0000 | 28 |
All quotes in EUR
