| IEX | 143,902024. 06. 07. | 143,50143,84 | +0,06+0,04% | -- | -- | 144,06140,43 | 88 38912,66 mill. | |
| TradeGate | 132,502024. 06. 07. | 130,50131,50 | +1,00+0,76% | 132,5050 | 134,0050 | 133,50130,50 | 1 546203 905,50 | |
| gettex | 133,5002024. 06. 07. | 132,000132,000 | +1,500+1,14% | 133,00084 | 133,50084 | 133,500129,000 | 66988 534,500 | |
| Quotrix | 133,00002024. 06. 07. | 131,5000131,5000 | +1,5000+1,14% | 133,0000380 | 133,5000380 | 133,0000130,5000 | 22029 010 | |
| NASDAQ | 143,90002024. 06. 07. | 140,4400143,8300 | +0,0700+0,05% | 143,65003 200 | 143,7000100 | 144,0900140,3100 | 4,58 mill.436,8 mill. | |
| Cboe US | 143,872024. 06. 07. | 140,44143,79 | +0,08+0,06% | 141,003 | 145,5010 | 144,08140,44 | 223 40420,9 mill. | |
| LSE Domestic Off-book | 143,44002024. 06. 07. | 143,0300143,8700 | -0,4300-0,30% | -- | -- | 144,0000140,4400 | 1 844261 852,3626 | |
| München | 133,002024. 06. 07. | 131,00131,00 | +2,00+1,53% | -- | -- | 133,00131,00 | 19626 068 | |
| Stuttgart | 133,5002024. 06. 07. | 130,500131,500 | +2,000+1,52% | -- | -- | 133,500130,500 | 273 594,500 | |
| Frankfurt | 131,50002024. 06. 07. | 130,0000131,0000 | +0,5000+0,38% | -- | -- | 131,5000130,0000 | 263 419 | |
| Berlin | 130,502024. 06. 07. | 130,50130,50 | 0,000,00% | -- | -- | 130,50130,50 | 00.00 | |
| Düsseldorf | 132,502024. 06. 07. | 130,50131,50 | +1,00+0,76% | -- | -- | 132,50130,50 | 00.00 | |
| Lang & Schwarz | 132,5013:03 | 132,50132,50 | 0,000,00% | 132,50- | 133,00- | 132,50132,50 | -- | |
| London Domestic | 134,00002024. 05. 23. | 156,7000134,0000 | -- | -- | -- | 159,7700146,5440 | 28 348- | |
| London International | 134,002024. 04. 23. | 126,74134,00 | -- | -- | -- | 129,61125,28 | 11 832- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |