| IEX | 146.762024-05-20 | 147.61146.22 | +0.55+0.37% | -- | -- | 148.64145.32 | 525,82477.31 mill. | |
| gettex | 134.5009:43 AM | 135.500134.500 | 0.0000.00% | 134.50083 | 135.00083 | 135.500133.000 | 993133,355.500 | |
| TradeGate | 135.009:39 AM | 135.50135.50 | -0.50-0.37% | 134.50426 | 135.00133 | 135.50133.00 | 41956,279.50 | |
| NASDAQ | 146.77002024-05-20 | 147.6500146.1900 | +0.5800+0.40% | 147.0600100 | 147.6500900 | 148.6400145.2700 | 13.95 mill.1.49 bill. | |
| Cboe US | 146.762024-05-20 | 147.65146.19 | +0.57+0.39% | 144.802 | 146.811 | 148.63145.34 | 839,06590.3 mill. | |
| London Domestic | 134.00002024-05-20 | 146.6900134.0000 | -- | -- | -- | 148.4900145.3400 | 6,535117,352 | |
| Berlin | 134.008:02 AM | 134.00136.00 | -2.00-1.47% | 133.0076 | 134.5074 | 134.00134.00 | 00.00 | |
| München | 135.508:02 AM | 135.50135.50 | 0.000.00% | 133.0076 | 134.5074 | 135.50135.50 | 00.00 | |
| Düsseldorf | 133.009:31 AM | 134.00134.50 | -1.50-1.12% | 133.0080 | 134.5080 | 134.00133.00 | 00.00 | |
| Frankfurt | 132.50009:15 AM | 132.5000134.5000 | -2.0000-1.49% | 132.500061 | 135.000060 | 132.5000132.5000 | 00.0000 | |
| Lang & Schwarz | 133.509:45 AM | 135.00134.00 | -0.50-0.37% | 133.50- | 135.50- | 135.00132.00 | -- | |
| London International | 134.002024-04-23 | 126.74134.00 | -- | -- | -- | 129.61125.28 | 11,832- | |
| Quotrix | 135.00007:57 AM | 135.0000136.5000 | -1.5000-1.10% | 134.500080 | 135.000080 | 135.0000135.0000 | -- | |
| Stuttgart | 134.0008:08 AM | 134.000134.500 | -0.500-0.37% | 133.0001,200 | 134.5001,200 | 134.000134.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |