| gettex | 29.4802024-06-06 | 29.16029.160 | +0.320+1.10% | 29.360238 | 29.500238 | 30.36029.080 | 7,587225,384.280 | |
| Lang & Schwarz | 29.3002024-06-06 | 29.06029.080 | +0.220+0.76% | 29.300- | 29.520- | 30.36029.040 | -- | |
| Quotrix | 29.40002024-06-06 | 29.180029.1000 | +0.3000+1.03% | 29.2400230 | 29.5000230 | 30.080029.1800 | 93627,987.2000 | |
| TradeGate | 29.502024-06-06 | 29.1229.28 | +0.22+0.75% | 29.24300 | 29.501,900 | 30.3629.12 | 40,2581.2 mill. | |
| Berlin | 29.4002024-06-06 | 28.98029.160 | +0.240+0.82% | -- | -- | 30.10028.980 | 661,958.880 | |
| Cboe Europe BXE | 30.152024-03-21 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | |
| Cboe Europe CXE | 27.302023-08-10 | 27.4030.50 | -- | -- | -- | 27.4027.30 | 1173,201.16 | |
| Cboe Europe DXE | 29.422024-06-06 | 29.2829.04 | +0.38+1.31% | -- | -- | 30.4429.16 | 40,771603,864.66 | |
| Düsseldorf | 29.2002024-06-06 | 29.12029.020 | +0.180+0.62% | -- | -- | 29.78029.120 | 00.000 | |
| Euronext Milan | 28.5402024-05-22 | 28.42027.440 | -- | -- | -- | 28.42028.420 | 982,785.160 | |
| Euronext Milan (TAH) | 29.380- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 29.36002024-06-06 | 29.020029.2200 | +0.1400+0.48% | -- | -- | 30.200029.0200 | 1,00229,934.7000 | |
| Hamburg | 29.6002024-06-06 | 29.08028.000 | +1.600+5.71% | -- | -- | 29.60029.080 | 1,20035,520 | |
| Hannover | 29.0802024-06-06 | 29.08028.000 | +1.080+3.86% | -- | -- | 29.08029.080 | 00.000 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| London International | 28.122024-05-24 | 27.8728.75 | -- | -- | -- | 28.1627.48 | 1,74042,139.30 | |
| LSE International Off-book | 30.142024-06-06 | 29.2728.67 | +1.47+5.13% | -- | -- | 30.2629.18 | 50,4871.5 mill. | |
| München | 29.1402024-06-06 | 29.14029.140 | 0.0000.00% | -- | -- | 29.14029.140 | 00.000 | |
| Nasdaq Other OTC | 32.65002024-03-22 | 32.650028.7069 | -- | -- | -- | 32.650032.6500 | 35011,427.5000 | |
| Stuttgart | 29.3602024-06-06 | 29.22029.080 | +0.280+0.96% | -- | -- | 30.18029.160 | 3,830112,807.300 | |
| Turquoise | 29.422024-06-06 | 29.2829.06 | +0.36+1.24% | -- | -- | 30.3429.18 | 8,283246,428.71 | |
| Vienna Global Market | 29.482024-06-06 | 29.6629.10 | +0.38+1.31% | -- | -- | 29.6629.48 | 0- | |
| Xetra | 29.4602024-06-06 | 29.24029.300 | +0.160+0.55% | -- | -- | 30.44029.160 | 215,4976.4 mill. | |