JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-04-26 5:35:11 PM | Chg. +0.680 | Volume | Bid5:35:11 PM | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.400EUR | +2.75% | 131,006 Turnover: 3.33 mill. |
-Bid Size: - | -Ask Size: - | 1.45 bill.EUR | 1.38% | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:11 PM | 25.400 | 35,028 |
| 2024-04-26 | 5:29:56 PM | 25.440 | 1 |
| 2024-04-26 | 5:29:53 PM | 25.440 | 29 |
| 2024-04-26 | 5:29:40 PM | 25.460 | 182 |
| 2024-04-26 | 5:29:40 PM | 25.460 | 84 |
| 2024-04-26 | 5:29:13 PM | 25.460 | 2 |
| 2024-04-26 | 5:29:00 PM | 25.460 | 376 |
| 2024-04-26 | 5:27:09 PM | 25.480 | 180 |
| 2024-04-26 | 5:27:09 PM | 25.480 | 68 |
| 2024-04-26 | 5:27:09 PM | 25.480 | 165 |
| 2024-04-26 | 5:27:09 PM | 25.480 | 663 |
| 2024-04-26 | 5:27:09 PM | 25.480 | 28 |
| 2024-04-26 | 5:26:57 PM | 25.520 | 41 |
All quotes in EUR
