| IEX | 146.222024-05-17 | 144.44143.42 | +2.80+1.95% | -- | -- | 149.39143.27 | 350,20551.45 mill. | |
| TradeGate | 134.502024-05-17 | 133.00132.00 | +2.50+1.89% | 133.5050 | 135.5050 | 137.50131.50 | 8,6881.16 mill. | |
| Lang & Schwarz | 134.501:03 PM | 134.50133.50 | +1.00+0.75% | 134.50- | 135.50- | 134.50134.50 | -- | |
| gettex | 134.5002024-05-17 | 132.000132.000 | +2.500+1.89% | 134.00084 | 134.50084 | 137.500131.000 | 1,146152,657 | |
| Quotrix | 132.50002024-05-17 | 132.5000131.0000 | +1.5000+1.15% | 134.0000380 | 135.0000380 | 132.5000132.5000 | 699,142.5000 | |
| Cboe US | 146.192024-05-17 | 144.88143.40 | +2.79+1.95% | 145.501 | 149.941 | 149.37143.19 | 879,17396.35 mill. | |
| NASDAQ | 146.19002024-05-17 | 144.7600143.3800 | +2.8100+1.96% | 146.5500100 | 146.8900300 | 149.4200143.1900 | 16.06 mill.1.63 bill. | |
| Frankfurt | 137.00002024-05-17 | 133.5000129.0000 | +8.0000+6.20% | -- | -- | 137.0000131.0000 | 1,055143,462 | |
| London International | 134.002024-04-23 | 126.74134.00 | -- | -- | -- | 129.61125.28 | 11,832- | |
| Stuttgart | 134.0002024-05-17 | 132.000132.500 | +1.500+1.13% | -- | -- | 136.500132.000 | 8411,281 | |
| London Domestic | 134.00002024-05-17 | 144.5900134.0000 | 0.00000.00% | -- | -- | 149.3900143.2500 | 15,023722.9500 | |
| Düsseldorf | 134.002024-05-17 | 132.00130.50 | +3.50+2.68% | -- | -- | 134.50131.50 | 00.00 | |
| Berlin | 132.002024-05-17 | 132.00130.00 | +2.00+1.54% | -- | -- | 132.00132.00 | 00.00 | |
| München | 132.002024-05-17 | 132.00130.50 | +1.50+1.15% | -- | -- | 132.00132.00 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |