TradeGate | 50.6404:06 PM | 50.86050.640 | 0.0000.00% | 50.620990 | 50.640990 | 51.22050.540 | 79,5214.05 mill. | |
gettex | 50.6204:03 PM | 50.98050.600 | +0.020+0.04% | 50.600859 | 50.640859 | 51.26050.540 | 6,782345,400.340 | |
Quotrix | 50.90003:02 PM | 50.820050.5000 | +0.4000+0.79% | 50.62001,000 | 50.64001,000 | 51.080050.7800 | 4,856247,387.8600 | |
Xetra | 50.583:51 PM | 51.1050.52 | +0.06+0.12% | 50.561,936 | 50.60704 | 51.2650.58 | 370,31018.86 mill. | |
London International | 48.462024-05-24 | 47.7048.27 | -- | 50.242,500 | 51.282,500 | 48.8147.48 | 273,1022.73 mill. | |
LSE International Off-book | 50.583:50 PM | 51.0950.35 | +0.23+0.45% | 50.242,500 | 51.282,500 | 51.4249.79 | 128,4456.53 mill. | |
Cboe Europe DXE | 50.553:51 PM | 51.1250.38 | +0.17+0.34% | 50.56105 | 50.5875 | 51.2650.55 | 82,4972.11 mill. | |
Turquoise | 50.563:51 PM | 51.1050.40 | +0.16+0.32% | -- | -- | 51.2650.56 | 16,895859,709.55 | |
Frankfurt | 50.96002:00 PM | 51.000050.5200 | +0.4400+0.87% | 50.5600500 | 50.5800500 | 51.080050.7800 | 11,545587,970.7800 | |
Stuttgart | 50.6003:50 PM | 50.88050.560 | +0.040+0.08% | 50.580791 | 50.580791 | 51.22050.600 | 3,835195,121.640 | |
Euronext Milan | 51.1011:00 AM | 50.7850.44 | +0.66+1.31% | 50.421,016 | 50.74705 | 51.1050.76 | 54027,484.60 | |
Hannover | 51.009:22 AM | 50.9050.06 | +0.94+1.88% | 50.541,100 | 50.56133 | 51.0050.90 | 40020,400 | |
Euronext Milan (TAH) | 49.0502024-03-13 | 48.980- | -- | -- | -- | 49.31048.980 | 25012,261.500 | |
Cboe Europe CXE | 48.462024-05-22 | 48.4647.79 | -- | -- | -- | 48.4648.46 | 22711,000.42 | |
Hamburg | 50.7811:26 AM | 51.0050.22 | +0.56+1.12% | 50.56309 | 50.58394 | 51.1250.78 | 21410,893.80 | |
Cboe Europe BXE | 48.722024-05-24 | 48.7248.50 | -- | -- | -- | 48.7248.72 | 1929,353.28 | |
München | 50.8211:32 AM | 50.7050.46 | +0.36+0.71% | 50.56400 | 50.58400 | 50.8250.70 | 1467,419.72 | |
Düsseldorf | 50.8012:48 PM | 50.8650.42 | +0.38+0.75% | 50.54800 | 50.60800 | 50.9850.74 | 1206,096 | |
Vienna Global Market | 50.5211:49 AM | 51.0650.48 | +0.04+0.08% | 50.32387 | 50.80182 | 51.0650.52 | 804,041.60 | |
Berlin | 50.9408:24 AM | 51.04049.970 | +0.970+1.94% | 50.580400 | 50.620400 | 51.04050.920 | 522,649.680 | |
Bulgaria | 50.342024-05-31 | 50.4650.38 | -0.04-0.08% | 50.56310 | 50.58400 | 50.4650.34 | 241,211.04 | |
Nasdaq Other OTC | 56.00003:30 PM | 56.000054.5700 | +1.4300+2.62% | -- | -- | 56.000056.0000 | 4224 | |
IDC Poland | 219.512:01 PM | 219.5210.5 | +9.0+4.28% | 214.4250 | 218.5249 | 219.5219.5 | 1219.5 | |
Lang & Schwarz | 50.6004:06 PM | 50.56050.580 | +0.020+0.04% | 50.600- | 50.640- | 51.24050.540 | -- | |