PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-04-25 4:58:32 PM | Chg. -0.2900 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.9200EUR | -0.59% | 515 Turnover: 25,226.1000 |
-Bid Size: - | -Ask Size: - | 14.98 bill.EUR | 5.23% | 2.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:58:32 PM | 48.9200 | 25 |
| 2024-04-25 | 4:38:08 PM | 48.9600 | 250 |
| 2024-04-25 | 3:35:25 PM | 48.7300 | 15 |
| 2024-04-25 | 12:12:49 PM | 49.2100 | 15 |
| 2024-04-25 | 11:20:47 AM | 49.4000 | 10 |
| 2024-04-25 | 9:20:17 AM | 49.3200 | 0 |
| 2024-04-25 | 8:20:14 AM | 49.0000 | 200 |
| 2024-04-25 | 8:03:26 AM | 49.1900 | 0 |
| 2024-04-24 | 5:47:16 PM | 49.2100 | 100 |
| 2024-04-24 | 5:19:09 PM | 49.3500 | 12 |
| 2024-04-24 | 3:08:22 PM | 49.3600 | 100 |
| 2024-04-24 | 1:49:13 PM | 49.4000 | 58 |
| 2024-04-24 | 1:21:27 PM | 49.3600 | 8 |
All quotes in EUR
