Lang & Schwarz | 49.7604:37 PM | 49.98049.980 | -0.220-0.44% | 49.760- | 49.790- | 50.14049.220 | -- | |
gettex | 49.7904:36 PM | 50.08050.140 | -0.350-0.70% | 49.760874 | 49.790874 | 50.16049.230 | 11,081550,678.240 | |
TradeGate | 49.7304:34 PM | 50.10050.160 | -0.430-0.86% | 49.7701,010 | 49.790640 | 50.24049.250 | 64,7023.22 mill. | |
Quotrix | 49.480012:56 PM | 50.100050.3000 | -0.8200-1.63% | 49.77001,100 | 49.79001,100 | 50.420049.4800 | 1,24661,845.8200 | |
Berlin | 50.148:24 AM | 49.9650.06 | +0.08+0.16% | 49.73400 | 49.75400 | 50.1449.96 | 5250.70 | |
Vienna Global Market | 50.129:05 AM | 50.1250.06 | +0.06+0.12% | 48.671,650 | 50.501,600 | 50.1250.12 | 0- | |
München | 50.088:03 AM | 50.0850.14 | -0.06-0.12% | 49.73400 | 49.75400 | 50.0850.08 | 00.00 | |
Nasdaq Other OTC | 53.99554:07 PM | 54.800054.1950 | -0.1995-0.37% | -- | -- | 54.800053.9955 | 33618,171.4500 | |
Hannover | 50.048:16 AM | 50.0450.24 | -0.20-0.40% | 49.70675 | 49.73727 | 50.0450.04 | 00.00 | |
Stuttgart | 49.7004:20 PM | 50.16050.020 | -0.320-0.64% | 49.700805 | 49.700805 | 50.16049.280 | 7,099353,489.670 | |
LSE International Off-book | 49.694:19 PM | 50.0950.03 | -0.34-0.68% | 49.212,500 | 50.242,500 | 50.4049.23 | 85,2454.24 mill. | |
Xetra | 49.734:21 PM | 50.0850.08 | -0.35-0.70% | 49.7368 | 49.75829 | 50.1649.25 | 308,05815.29 mill. | |
Cboe Europe DXE | 49.734:21 PM | 50.1650.13 | -0.40-0.80% | 49.731 | 49.7492 | 50.1649.24 | 117,1903.08 mill. | |
Turquoise | 49.734:21 PM | 50.0850.14 | -0.41-0.82% | -- | -- | 50.0849.24 | 18,436914,744.58 | |
Düsseldorf | 49.5912:31 PM | 50.0250.04 | -0.45-0.90% | 49.70810 | 49.74810 | 50.0249.59 | 00.00 | |
Bulgaria | 49.594:00 PM | 49.6050.12 | -0.53-1.06% | -- | -- | 49.6049.59 | 30014,880 | |
Hamburg | 49.5012:54 PM | 50.0250.14 | -0.64-1.28% | 49.70675 | 49.73727 | 50.0249.50 | 361,786.82 | |
Frankfurt | 49.41001:33 PM | 50.020050.0800 | -0.6700-1.34% | 49.7200510 | 49.7500510 | 50.140049.4100 | 35217,595.6600 | |
Euronext Milan | 49.333:35 PM | 50.0850.10 | -0.77-1.54% | 49.55600 | 49.83600 | 50.0849.33 | 1004,970.50 | |
Cboe Europe BXE | 50.092024-06-06 | 50.1850.28 | -- | -- | -- | 50.2249.82 | 1,22761,350.81 | |
Cboe Europe CXE | 50.092024-06-06 | 50.1948.46 | -- | -- | -- | 50.2249.81 | 1,24662,329.81 | |
Euronext Milan (TAH) | 49.0502024-03-13 | 48.980- | -- | -- | -- | 49.31048.980 | 25012,261.500 | |
IDC Poland | 219.52024-06-03 | 219.5210.5 | -- | 212.0250 | 216.1250 | 219.5219.5 | 1219.5 | |
London International | 48.462024-05-24 | 47.7048.27 | -- | 49.212,500 | 50.242,500 | 48.8147.48 | 273,1022.73 mill. | |