| Quotrix | 48,7800 | +0,66% | - | -1,91% | +9,64% | -10,69% | -46,17% | |
| gettex | 49,180 | +1,19% | - | -0,73% | +9,87% | -10,12% | -45,81% | |
| Lang & Schwarz | 49,190 | +1,49% | - | -0,14% | +10,89% | -10,01% | -45,84% | |
| TradeGate | 49,200 | +1,05% | - | -0,71% | +10,22% | -9,86% | -45,80% | |
| Bulgaria | 48,23 | -0,99% | - | -2,80% | +8,09% | -11,34% | - | |
| Berlin | 48,430 | +1,13% | - | -1,48% | +8,73% | -9,98% | -46,19% | |
| Cboe Europe CXE | 48,46 | - | - | -1,16% | +5,78% | -11,31% | -46,17% | |
| London International | 48,46 | +0,39% | - | -2,48% | +8,83% | -11,26% | -46,24% | |
| Euronext Milan | 48,550 | - | - | -1,74% | +6,94% | - | - | |
| Hannover | 48,710 | +1,88% | - | -0,73% | +9,49% | -10,89% | -45,99% | |
| Frankfurt | 48,7200 | +0,60% | - | -1,77% | +9,58% | -10,93% | -46,13% | |
| Cboe Europe BXE | 48,72 | - | - | -1,66% | +9,53% | -10,70% | -44,28% | |
| Düsseldorf | 48,740 | +0,79% | - | -0,87% | +9,41% | -10,93% | -46,05% | |
| München | 48,750 | +0,21% | - | -1,50% | +9,33% | -10,91% | -46,12% | |
| Hamburg | 48,770 | +2,01% | - | -1,87% | +9,18% | -10,81% | -44,87% | |
| Vienna Global Market | 48,87 | +0,83% | - | -1,11% | +9,33% | -10,26% | -45,93% | |
| Stuttgart | 48,980 | +1,09% | - | -0,57% | +10,27% | -10,26% | -45,96% | |
| Turquoise | 49,00 | +1,09% | - | -1,01% | +9,79% | -10,16% | -45,77% | |
| Xetra | 49,030 | +0,95% | - | -0,65% | +9,76% | -9,97% | -45,79% | |
| Cboe Europe DXE | 49,03 | +1,16% | - | -0,97% | +9,88% | -10,14% | -45,74% | |
| Euronext Milan (TAH) | 49,050 | - | - | 0,00% | - | - | - | |
| Nasdaq Other OTC | 52,3950 | +2,05% | - | -3,38% | +9,38% | -10,19% | -52,80% | |
| IDC Poland | 205,0 | - | - | -5,14% | +9,33% | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |