| Lang & Schwarz | 48.130 | +1.30% | - | -1.59% | +10.16% | -5.18% | -45.04% | |
| gettex | 48.250 | +0.77% | - | -1.49% | +9.81% | -5.24% | -45.02% | |
| Quotrix | 48.2200 | +0.42% | - | -1.45% | +9.69% | -3.91% | -45.00% | |
| TradeGate | 48.250 | +1.15% | - | -1.43% | +9.81% | -3.13% | -44.89% | |
| Berlin | 47.910 | +0.04% | - | -2.48% | +9.61% | -4.16% | -45.35% | |
| IDC Poland | 216.1 | - | - | +2.42% | +15.25% | - | - | |
| Cboe Europe CXE | 47.79 | - | - | -2.23% | +3.11% | -2.27% | -45.33% | |
| Vienna Global Market | 47.82 | +0.06% | - | -2.19% | +9.65% | -3.59% | -45.34% | |
| Hannover | 47.840 | -2.78% | - | -1.97% | +11.54% | -5.45% | -45.52% | |
| Cboe Europe BXE | 47.81 | - | - | -1.89% | +6.74% | -3.49% | -45.45% | |
| Frankfurt | 48.0200 | -0.17% | - | -1.82% | +9.53% | -4.53% | -45.23% | |
| Düsseldorf | 48.000 | +0.27% | - | -1.80% | +9.79% | -5.29% | -45.28% | |
| München | 48.110 | -0.93% | - | -1.74% | +9.61% | -3.41% | -45.24% | |
| Nasdaq Other OTC | 51.5000 | - | - | -1.72% | +10.87% | -6.79% | -51.16% | |
| Bulgaria | 47.99 | -2.68% | - | -1.64% | +9.59% | -4.93% | - | |
| Hamburg | 47.950 | -0.35% | - | -1.52% | +9.08% | -4.67% | -45.31% | |
| Xetra | 48.270 | +0.71% | - | -1.43% | +10.61% | -2.74% | -44.88% | |
| Stuttgart | 48.250 | +1.43% | - | -1.39% | +10.24% | -2.92% | -44.98% | |
| London International | 48.22 | +0.75% | - | -1.35% | +10.47% | -2.96% | -44.98% | |
| Turquoise | 48.24 | +1.08% | - | -1.35% | +10.46% | -2.74% | -44.87% | |
| Cboe Europe DXE | 48.26 | +1.15% | - | -1.31% | +10.51% | -2.68% | -44.90% | |
| Euronext Milan | 48.270 | -0.04% | - | -1.23% | - | - | - | |
| Euronext Milan (TAH) | 49.050 | - | - | 0.00% | - | - | - | |