gettex | 49.6303:21 PM | 49.95049.910 | -0.280-0.56% | 49.640876 | 49.660876 | 50.26049.420 | 10,756534,933.390 | |
Lang & Schwarz | 49.6403:26 PM | 49.77049.770 | -0.130-0.26% | 49.640- | 49.650- | 50.24049.420 | -- | |
Quotrix | 49.64003:28 PM | 49.840049.7600 | -0.1200-0.24% | 49.64001,100 | 49.66001,100 | 49.840049.6100 | 33016,404.6000 | |
TradeGate | 49.6703:23 PM | 49.81049.910 | -0.240-0.48% | 49.650310 | 49.660820 | 50.26049.450 | 37,6271.87 mill. | |
Berlin | 49.7008:02 AM | 49.70049.940 | -0.240-0.48% | 49.620400 | 49.640400 | 49.70049.700 | 00.000 | |
Bulgaria | 49.822024-05-16 | 49.8250.16 | -0.34-0.68% | 49.61400 | 49.63400 | 49.8249.82 | 00.00 | |
Cboe Europe BXE | 50.022024-05-15 | 50.1850.14 | -- | -- | -- | 50.1850.02 | 34717,394.84 | |
Cboe Europe CXE | 47.792024-04-30 | 48.5049.04 | -- | -- | -- | 48.6647.79 | 48523,360.48 | |
Cboe Europe DXE | 49.613:12 PM | 49.8949.89 | -0.28-0.56% | 49.6018 | 49.62477 | 50.2849.43 | 140,2713.02 mill. | |
Düsseldorf | 49.62012:32 PM | 49.79049.610 | +0.010+0.02% | 49.610810 | 49.640810 | 49.88049.620 | 00.000 | |
Euronext Milan | 49.6702:47 PM | 49.67049.910 | -0.240-0.48% | 49.490600 | 49.730409 | 49.69049.500 | 1155,706.450 | |
Euronext Milan (TAH) | 49.0502024-03-13 | 48.980- | -- | -- | -- | 49.31048.980 | 25012,261.500 | |
Frankfurt | 49.54002:48 PM | 49.760049.7700 | -0.2300-0.46% | 49.6200510 | 49.6400510 | 50.080049.5300 | 37818,732.1400 | |
Hamburg | 49.818:16 AM | 49.8150.02 | -0.21-0.42% | 49.6250 | 49.64526 | 49.8149.81 | 00.00 | |
Hannover | 49.818:16 AM | 49.8150.04 | -0.23-0.46% | 49.62170 | 49.64526 | 49.8149.81 | 00.00 | |
IDC Poland | 216.62024-05-10 | 211.5209.5 | -- | 211.01 | 213.5250 | 216.6211.5 | 3639.6 | |
London International | 49.563:09 PM | 49.8149.97 | -0.41-0.81% | 49.112,500 | 50.142,500 | 50.2649.44 | 6,642266,765.90 | |
München | 49.828:00 AM | 49.8250.14 | -0.32-0.64% | 49.62400 | 49.64400 | 49.8249.82 | 299.64 | |
Nasdaq Other OTC | 54.26002024-05-16 | 55.000054.5000 | -0.2400-0.44% | -- | -- | 55.000053.7550 | 8,836477,174.3750 | |
Stuttgart | 49.5903:10 PM | 49.77049.770 | -0.180-0.36% | 49.630806 | 49.630806 | 50.26049.430 | 4,640230,702.670 | |
Turquoise | 49.553:10 PM | 49.8949.88 | -0.33-0.66% | -- | -- | 50.2049.48 | 6,298314,380.19 | |
Vienna Global Market | 50.229:05 AM | 50.2249.88 | +0.34+0.68% | 49.47205 | 49.74205 | 50.2250.22 | 0- | |
Xetra | 49.6103:11 PM | 49.80049.890 | -0.280-0.56% | 49.600324 | 49.620112 | 50.34049.420 | 289,77114.41 mill. | |