| Quotrix | 49.62002024-06-07 | 50.100050.3000 | -0.6800-1.35% | 49.6600400 | 49.8600400 | 50.420049.4800 | 1,35067,007.3000 | |
| gettex | 49.7502024-06-07 | 50.08050.140 | -0.390-0.78% | 49.620437 | 49.860437 | 50.16049.230 | 13,073649,587.370 | |
| TradeGate | 49.8602024-06-07 | 50.10050.160 | -0.300-0.60% | 49.660310 | 49.8602,100 | 50.24049.250 | 94,5754.7 mill. | |
| Lang & Schwarz | 49.6501:03 PM | 49.65049.650 | 0.0000.00% | 49.650- | 49.860- | 49.65049.650 | -- | |
| Nasdaq Other OTC | 52.50002024-06-07 | 54.800054.1950 | -1.6950-3.13% | -- | -- | 54.800052.5000 | 22,34218,486.4500 | |
| Xetra | 49.4402024-06-07 | 50.08050.080 | -0.640-1.28% | -- | -- | 50.16049.250 | 553,70027.44 mill. | |
| Cboe Europe DXE | 49.532024-06-07 | 50.1650.13 | -0.60-1.20% | -- | -- | 50.1649.24 | 153,0723.76 mill. | |
| Turquoise | 49.542024-06-07 | 50.0850.14 | -0.60-1.20% | -- | -- | 50.0849.24 | 21,6561.07 mill. | |
| Bulgaria | 49.592024-06-07 | 49.6050.12 | -0.53-1.06% | -- | -- | 49.6049.59 | 30014,880 | |
| Düsseldorf | 49.5402024-06-07 | 50.02050.040 | -0.500-1.00% | -- | -- | 50.02049.540 | 00.000 | |
| Euronext Milan | 49.6502024-06-07 | 50.08050.100 | -0.450-0.90% | -- | -- | 50.08049.330 | 30014,924.500 | |
| München | 49.7002024-06-07 | 50.08050.140 | -0.440-0.88% | -- | -- | 50.08049.700 | 602,982 | |
| Hamburg | 49.7002024-06-07 | 50.02050.140 | -0.440-0.88% | -- | -- | 50.02049.500 | 562,780.820 | |
| Frankfurt | 49.72002024-06-07 | 50.020050.0800 | -0.3600-0.72% | -- | -- | 50.140049.4100 | 36218,092.8600 | |
| Stuttgart | 49.6702024-06-07 | 50.16050.020 | -0.350-0.70% | -- | -- | 50.16049.280 | 7,504373,606.570 | |
| LSE International Off-book | 49.742024-06-07 | 50.0950.03 | -0.29-0.57% | -- | -- | 50.4049.23 | 114,7045.7 mill. | |
| Hannover | 50.042024-06-07 | 50.0450.24 | -0.20-0.40% | -- | -- | 50.0450.04 | 00.00 | |
| Vienna Global Market | 50.122024-06-07 | 50.1250.06 | +0.06+0.12% | -- | -- | 50.1250.12 | 0- | |
| Berlin | 50.142024-06-07 | 49.9650.06 | +0.08+0.16% | -- | -- | 50.1449.96 | 5250.70 | |
| Cboe Europe BXE | 50.092024-06-06 | 50.1850.28 | -- | -- | -- | 50.2249.82 | 1,22761,350.81 | |
| Cboe Europe CXE | 50.092024-06-06 | 50.1948.46 | -- | -- | -- | 50.2249.81 | 1,24662,329.81 | |
| Euronext Milan (TAH) | 49.0502024-03-13 | 48.980- | -- | -- | -- | 49.31048.980 | 25012,261.500 | |
| IDC Poland | 219.52024-06-03 | 219.5210.5 | -- | -- | -- | 219.5219.5 | 1219.5 | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |