| gettex | 50.140 | -1.10% | - | -0.28% | +7.14% | -4.06% | -41.64% | |
| TradeGate | 50.380 | -0.90% | - | +0.52% | +7.24% | -4.51% | -41.41% | |
| Lang & Schwarz | 50.180 | -0.83% | - | +0.20% | +7.71% | -4.16% | -41.66% | |
| Quotrix | 50.2200 | -0.83% | - | +0.20% | +7.26% | -5.32% | -41.56% | |
| Euronext Milan | 49.97 | -1.36% | - | -1.40% | +8.77% | - | - | |
| Turquoise | 49.97 | -1.25% | - | -1.32% | +6.75% | -4.56% | -41.50% | |
| Frankfurt | 50.0000 | -1.11% | - | 0.00% | +6.68% | -5.34% | -41.67% | |
| Cboe Europe DXE | 50.08 | -1.03% | - | -1.22% | +7.01% | -4.32% | -41.38% | |
| Düsseldorf | 49.95 | -1.01% | - | -0.58% | +6.21% | -4.86% | -41.62% | |
| Xetra | 50.08 | -0.91% | - | -0.95% | +7.24% | -4.17% | -41.48% | |
| Stuttgart | 50.200 | -0.79% | - | +0.12% | +7.45% | -4.27% | -41.64% | |
| London International | 50.10 | -0.75% | - | -1.46% | +6.89% | -4.17% | -41.42% | |
| Bulgaria | 50.16 | -0.56% | - | -1.95% | +7.13% | -3.94% | - | |
| Hamburg | 50.24 | -0.51% | - | -0.28% | +6.87% | -4.23% | -40.36% | |
| Cboe Europe BXE | 50.02 | -0.24% | - | -2.89% | +6.88% | -4.54% | -41.47% | |
| Berlin | 50.54 | +0.12% | - | -0.24% | +7.28% | -3.95% | -39.76% | |
| Nasdaq Other OTC | 54.1650 | +0.20% | - | +0.36% | +7.79% | -4.67% | -46.18% | |
| Hannover | 50.52 | +0.24% | - | -0.94% | +7.10% | -3.81% | -40.42% | |
| Vienna Global Market | 50.86 | +0.67% | - | +0.47% | +8.84% | -2.86% | -40.47% | |
| München | 50.78 | +1.56% | - | -0.90% | +8.41% | -3.24% | -40.40% | |
| Cboe Europe CXE | 47.79 | - | - | -2.23% | +4.32% | -9.01% | -44.07% | |
| Euronext Milan (TAH) | 49.050 | - | - | 0.00% | - | - | - | |
| IDC Poland | 216.6 | - | - | -16.69% | +15.52% | - | - | |