gettex | 48.4809:31 | 48.53048.630 | -0.150-0.31% | 48.460897 | 48.490897 | 48.89048.470 | 1,33064,729.900 | |
Lang & Schwarz | 48.4609:31 | 48.50048.420 | +0.040+0.08% | 48.460- | 48.490- | 48.70048.420 | -- | |
Quotrix | 48.48009:26 | 48.660048.3300 | +0.1500+0.31% | 48.46001,100 | 48.49001,100 | 48.660048.4800 | 2009,696 | |
TradeGate | 48.4709:31 | 48.60048.590 | -0.120-0.25% | 48.460540 | 48.4901,040 | 48.89048.440 | 5,887286,415.720 | |
Berlin | 48.5308:01 | 48.53048.640 | -0.110-0.23% | 48.660400 | 48.690400 | 48.53048.530 | 00.000 | |
Bulgaria | 48.7122.05.2024 | 48.3649.46 | -0.75-1.52% | 48.63310 | 48.65310 | 48.7148.36 | 30014,508 | |
Cboe Europe BXE | 48.5022.05.2024 | 48.4649.45 | -- | -- | -- | 48.5048.46 | 65031,506.84 | |
Cboe Europe CXE | 48.4622.05.2024 | 48.4647.79 | -- | -- | -- | 48.4648.46 | 22711,000.42 | |
Cboe Europe DXE | 48.669:16 | 48.6748.55 | +0.12+0.24% | 48.6234 | 48.6685 | 48.7648.59 | 4,496125,438.47 | |
Düsseldorf | 48.8408:10 | 48.56048.460 | +0.380+0.78% | 48.640830 | 48.690830 | 48.84048.560 | 502,442 | |
Euronext Milan | 48.50022.05.2024 | 48.50049.510 | -- | 48.550400 | 48.790439 | 48.78048.430 | 40019,399.500 | |
Euronext Milan (TAH) | 49.05013.03.2024 | 48.980- | -- | -- | -- | 49.31048.980 | 25012,261.500 | |
Frankfurt | 48.70009:00 | 48.600048.5800 | +0.1200+0.25% | 48.6500520 | 48.6900520 | 48.700048.6000 | 261,264.6000 | |
Hamburg | 48.5608:16 | 48.56048.550 | +0.010+0.02% | 48.660206 | 48.690310 | 48.56048.560 | 00.000 | |
Hannover | 48.5608:16 | 48.56049.030 | -0.470-0.96% | 48.660206 | 48.690310 | 48.56048.560 | 00.000 | |
IDC Poland | 212.520.05.2024 | 209.5210.5 | -- | 205.5250 | 209.4250 | 212.5209.5 | 61,272 | |
London International | 48.699:05 | 48.6148.62 | +0.08+0.15% | 48.182,500 | 49.222,500 | 48.6948.62 | 2635,842.45 | |
München | 48.7008:01 | 48.70048.700 | 0.0000.00% | 48.650400 | 48.690400 | 48.70048.700 | 00.000 | |
Nasdaq Other OTC | 52.380022.05.2024 | 51.700053.5400 | -1.1600-2.17% | -- | -- | 52.652551.7000 | 6,516342,045.1975 | |
Stuttgart | 48.6709:15 | 48.53048.400 | +0.270+0.56% | 48.680822 | 48.680822 | 48.88048.530 | 55026,772.700 | |
Turquoise | 48.679:12 | 48.6448.55 | +0.13+0.26% | -- | -- | 48.6748.64 | 1286,228.93 | |
Vienna Global Market | 48.679:05 | 48.6748.64 | +0.03+0.06% | 48.50205 | 48.77205 | 48.6748.67 | 0- | |
Xetra | 48.6909:15 | 48.61048.620 | +0.070+0.14% | 48.650208 | 48.690327 | 48.77048.590 | 19,421944,844.100 | |