| TradeGate | 479.4002024-05-03 | 477.600475.400 | +4.000+0.84% | 479.50031 | 481.50031 | 480.000477.300 | 9947,366.600 | |
| Quotrix | 478.80002024-05-03 | 478.8000480.2000 | -1.4000-0.29% | 480.200030 | 480.800030 | 478.8000478.8000 | -- | |
| Lang & Schwarz | 476.304:24 PM | 476.30476.30 | 0.000.00% | 476.30- | 484.00- | 476.30476.30 | -- | |
| IEX | 517.262024-05-03 | 513.14510.63 | +6.63+1.30% | -- | -- | 519.40511.64 | 25,88513.38 mill. | |
| gettex | 480.5002024-05-03 | 477.600475.100 | +5.400+1.14% | 480.10034 | 480.90034 | 481.100475.700 | 2210,524.200 | |
| Stuttgart | 477.6002024-05-03 | 477.600479.000 | -1.400-0.29% | -- | -- | 477.600477.600 | 00.000 | |
| NASDAQ | 517.21002024-05-03 | 512.9700510.8200 | +6.3900+1.25% | 516.6900100 | 537.0000300 | 519.5150511.5000 | 1.07 mill.361.28 mill. | |
| München | 479.902024-05-03 | 479.90480.60 | -0.70-0.15% | -- | -- | 479.90479.90 | 00.00 | |
| London International | 518.222024-05-03 | 510.91522.39 | -4.17-0.80% | -- | -- | 518.22510.91 | 5313,940.77 | |
| London Domestic | 536.26002024-04-24 | 536.2600530.0700 | -- | -- | -- | 539.0300536.2600 | 1643,217.5600 | |
| Hannover | 472.302024-05-03 | 472.30479.70 | -7.40-1.54% | -- | -- | 472.30472.30 | 00.00 | |
| Frankfurt | 476.70002024-05-03 | 472.3000475.3000 | +1.4000+0.29% | -- | -- | 476.7000472.3000 | 00.0000 | |
| Düsseldorf | 477.402024-05-03 | 477.40478.80 | -1.40-0.29% | -- | -- | 477.40477.40 | 00.00 | |
| Cboe US | 517.412024-05-03 | 511.50510.68 | +6.73+1.32% | -- | 537.003 | 518.50511.50 | 88,90730 mill. | |
| Bulgaria | 478.402024-05-02 | 478.40477.90 | +0.50+0.10% | -- | -- | 478.40478.40 | 00.00 | |
| Berlin | 477.502024-05-03 | 477.50478.90 | -1.40-0.29% | 479.30125 | 480.10125 | 477.50477.50 | 00.00 | |