| gettex | 44.1002024-05-24 | 43.70043.700 | +0.400+0.92% | 44.10057 | 44.30057 | 44.40043.600 | 753,295.600 | |
| Lang & Schwarz | 44.0002024-05-26 | 43.90043.900 | +0.100+0.23% | 44.000- | 44.300- | 44.00043.900 | -- | |
| Quotrix | 43.80002024-05-24 | 43.800044.1000 | -0.3000-0.68% | 44.100050 | 44.300050 | 43.800043.8000 | 301,314 | |
| TradeGate | 44.302024-05-24 | 43.7043.70 | +0.60+1.37% | 43.9050 | 44.3050 | 44.3043.70 | 1,07447,266.90 | |
| Berlin | 44.1002024-05-24 | 43.80043.900 | +0.200+0.46% | -- | -- | 44.10043.800 | 00.000 | |
| Cboe Europe BXE | 44.002024-05-24 | 44.0043.85 | +0.15+0.34% | -- | -- | 44.0044.00 | 271,188 | |
| Cboe Europe CXE | 44.80- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 43.802024-05-24 | 44.3044.20 | -0.40-0.90% | -- | -- | 44.3043.80 | 1,23644,304.15 | |
| Düsseldorf | 43.7002024-05-24 | 43.50043.500 | +0.200+0.46% | -- | -- | 43.90043.500 | 00.000 | |
| Frankfurt | 43.60002024-05-24 | 43.600044.1000 | -0.5000-1.13% | -- | -- | 43.600043.6000 | 1205,232 | |
| London International | 43.202024-05-17 | 43.2033.24 | +9.96+29.96% | -- | -- | 43.2043.20 | 16691.20 | |
| München | 43.9002024-05-24 | 43.90043.900 | 0.0000.00% | -- | -- | 43.90043.900 | 00.000 | |
| Nasdaq Other OTC | 49.00002021-12 | 27.6400- | -- | -- | -- | 49.000049.0000 | 3- | |
| Stuttgart | 44.0002024-05-24 | 43.70043.700 | +0.300+0.69% | -- | -- | 44.20043.700 | 00.000 | |
| Xetra | 44.2002024-05-24 | 44.00044.000 | +0.200+0.45% | -- | -- | 44.40043.800 | 6,100268,408.500 | |