AlzChem Group AG/ DE000A2YNT30 /
| 2024-05-29 5:28:39 PM | Chg. -1.10 | Volume | Bid5:30:00 PM | Ask2024-05-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.20EUR | -2.48% | 886 Turnover: 25,823 |
-Bid Size: - | -Ask Size: - | 440.62 mill.EUR | 2.31% | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:28:39 PM | 43.20 | 5 |
| 2024-05-29 | 5:25:16 PM | 43.50 | 22 |
| 2024-05-29 | 5:24:32 PM | 43.30 | 33 |
| 2024-05-29 | 5:16:10 PM | 43.50 | 28 |
| 2024-05-29 | 5:16:09 PM | 42.95 | 25 |
| 2024-05-29 | 5:16:00 PM | 42.70 | 23 |
| 2024-05-29 | 5:15:49 PM | 43.05 | 46 |
| 2024-05-29 | 5:15:44 PM | 43.05 | 22 |
| 2024-05-29 | 5:06:18 PM | 43.50 | 12 |
| 2024-05-29 | 5:06:16 PM | 43.70 | 10 |
| 2024-05-29 | 5:06:05 PM | 43.80 | 22 |
| 2024-05-29 | 5:06:02 PM | 44.00 | 47 |
| 2024-05-29 | 4:16:57 PM | 44.00 | 41 |
All quotes in EUR
