| IEX | 178.822024-05-17 | 179.92179.40 | -0.58-0.32% | -- | -- | 180.52177.99 | 57,25110.27 mill. | |
| Quotrix | 165.24002024-05-17 | 165.2400167.0200 | -1.7800-1.07% | 163.7800125 | 165.4200125 | 165.2400165.2400 | -- | |
| TradeGate | 164.442024-05-17 | 165.66165.00 | -0.56-0.34% | 164.0640 | 165.0040 | 166.94163.94 | 853141,183.98 | |
| gettex | 164.3402024-05-17 | 165.000164.880 | -0.540-0.33% | 164.380252 | 164.660252 | 166.640163.660 | 13922,942.660 | |
| Lang & Schwarz | 163.207:03 PM | 163.20163.20 | 0.000.00% | 163.20- | 165.84- | 163.20163.20 | -- | |
| NASDAQ | 178.86002024-05-17 | 179.9300179.3100 | -0.4500-0.25% | 178.6100100 | 179.0400500 | 180.5200177.8550 | 1.47 mill.147.08 mill. | |
| Cboe US | 178.792024-05-17 | 179.28179.30 | -0.51-0.28% | 150.001 | 187.471 | 180.50178.13 | 49,1803.64 mill. | |
| London International | 174.912024-05-02 | 288.00169.25 | -- | -- | -- | 288.00174.65 | 9462,623.65 | |
| München | 165.702024-05-17 | 165.70166.48 | -0.78-0.47% | -- | -- | 165.70165.70 | 00.00 | |
| Vienna Global Market | 165.662024-05-17 | 165.44166.84 | -1.18-0.71% | -- | -- | 165.66165.44 | 0- | |
| Xetra | 165.502024-05-17 | 165.02166.90 | -1.40-0.84% | -- | -- | 166.30164.42 | 39565,380.88 | |
| Düsseldorf | 165.022024-05-17 | 164.66166.26 | -1.24-0.75% | -- | -- | 165.54164.56 | 00.00 | |
| Berlin | 164.862024-05-17 | 164.86166.48 | -1.62-0.97% | -- | -- | 164.86164.86 | 00.00 | |
| Stuttgart | 164.2802024-05-17 | 164.920165.780 | -1.500-0.90% | -- | -- | 166.080164.280 | 406,643.200 | |
| Hannover | 163.322024-05-17 | 163.32168.72 | -5.40-3.20% | -- | -- | 163.32163.32 | 00.00 | |
| Frankfurt | 163.26002024-05-17 | 163.2600169.5600 | -6.3000-3.72% | -- | -- | 163.2600163.2600 | 00.0000 | |