| gettex | 29.3102024-06-07 | 29.16029.160 | +0.150+0.51% | 29.280755 | 29.300755 | 29.41528.900 | 258.830 | |
| TradeGate | 29.402024-06-07 | 29.3828.95 | +0.45+1.55% | 29.24342 | 29.38340 | 29.4029.16 | 892,614.47 | |
| IEX | 31.642024-06-07 | 31.6631.77 | -0.13-0.41% | -- | -- | 31.8531.53 | 508,54716.1 mill. | |
| München | 28.9752024-06-07 | 28.97528.940 | +0.035+0.12% | -- | -- | 28.97528.975 | 00.000 | |
| Hannover | 28.9852024-06-07 | 28.98528.950 | +0.035+0.12% | -- | -- | 28.98528.985 | 00.000 | |
| Xetra | 29.2552024-06-07 | 29.25528.975 | +0.280+0.97% | -- | -- | 29.25529.255 | 00.000 | |
| Stuttgart | 28.9552024-06-07 | 28.97029.130 | -0.175-0.60% | -- | -- | 28.97028.955 | 00.000 | |
| Hamburg | 28.9852024-06-07 | 28.98528.950 | +0.035+0.12% | -- | -- | 28.98528.985 | 00.000 | |
| Berlin | 28.9702024-06-07 | 28.97028.940 | +0.030+0.10% | 29.225690 | 29.290690 | 28.97028.970 | 00.000 | |
| Düsseldorf | 29.3652024-06-07 | 28.94029.055 | +0.310+1.07% | -- | -- | 29.36528.790 | 00.000 | |
| Frankfurt | 29.41002024-06-07 | 28.985028.9750 | +0.4350+1.50% | -- | -- | 29.410028.9850 | 30882.3000 | |
| London International | 33.252024-05-20 | 32.8433.00 | -- | -- | -- | 33.5033.10 | 2,0928,844.50 | |
| LSE International Off-book | 31.762024-06-07 | 31.6631.67 | +0.09+0.29% | -- | -- | 31.7931.52 | 2,70685,621.18 | |
| Cboe US | 31.642024-06-07 | 31.6331.77 | -0.13-0.41% | -- | 33.683 | 31.8431.53 | 273,6176.94 mill. | |
| NASDAQ | 31.64002024-06-07 | 31.720031.7500 | -0.1100-0.35% | 31.5900100 | 31.8800800 | 31.850031.5176 | 6.77 mill.185.17 mill. | |
| Lang & Schwarz | 28.7202024-06-08 | 28.72028.720 | 0.0000.00% | 28.720- | 29.420- | 28.72028.720 | -- | |
| Quotrix | 29.19502024-06-07 | 29.195029.1650 | +0.0300+0.10% | 29.2600210 | 29.3200210 | 29.195029.1950 | -- | |
| Vienna Global Market | 29.292024-06-07 | 29.1728.97 | +0.32+1.10% | -- | -- | 29.2929.17 | 0- | |