IEX33.4931/05/202432.5232.47+1.02+3.14%----33.5332.46358,30211.9 millones
TradeGate30.4631/05/202430.2029.84+0.62+2.08%30.8032430.9432330.5030.001755,302.33
NASDAQ33.480031/05/202432.500032.4800+1.0000+3.08%31.780080033.480040033.530032.385011.23 millones267.09 millones
Cboe US33.4931/05/202432.5432.48+1.01+3.11%--34.00133.5332.39360,0419.93 millones
LSE International Off-book33.0731/05/202432.4832.25+0.82+2.53%----33.0732.483,956129,732.77
London International33.2520/05/202432.8433.00------33.5033.102,0928,844.50
Xetra30.29031/05/202429.93529.925+0.365+1.22%----30.38529.9352407,232.525
Stuttgart30.19031/05/202429.80529.110+1.080+3.71%----30.19029.80500.000
Berlin29.81531/05/202429.81529.115+0.700+2.40%30.50066030.56566029.81529.81500.000
München29.63531/05/202429.63529.110+0.525+1.80%----29.63529.63500.000
Frankfurt29.995031/05/202429.780029.6300+0.3650+1.23%----29.995029.780000.0000
Düsseldorf30.40531/05/202429.77529.685+0.720+2.43%----30.40529.77500.000
Hannover29.78031/05/202429.78029.235+0.545+1.86%----29.78029.78000.000
Hamburg29.78031/05/202429.78029.235+0.545+1.86%----29.78029.78000.000
gettex30.66531/05/202429.88029.880+0.785+2.63%30.84571630.88071630.66529.880--
Lang & Schwarz30.40013:0330.40030.4000.0000.00%30.400-31.140-30.40030.400--
Quotrix30.010031/05/202430.010029.3250+0.6850+2.34%30.825020030.895020030.010030.0100--
Vienna Global Market30.2831/05/202430.0229.95+0.33+1.10%----30.2830.020-