Lang & Schwarz | 160,7818:51 | 159,78159,78 | +1,00+0,63% | 160,78- | 161,14- | 162,26159,16 | -- | |
gettex | 160,98018:44 | 162,080160,600 | +0,380+0,24% | 160,840257 | 161,120257 | 162,780159,700 | 20633.190,120 | |
TradeGate | 161,1018:51 | 162,08160,84 | +0,26+0,16% | 160,82300 | 161,10300 | 162,78159,66 | 919148.445,48 | |
IEX | 174,1718:50 | 175,82174,20 | -0,03-0,02% | 174,04100 | 185,50110 | 175,82172,79 | 16.9822,95 Mio. | |
Quotrix | 162,44007:57 | 162,4400163,2200 | -0,7800-0,48% | 160,8200125 | 161,1000125 | 162,4400162,4400 | -- | |
Frankfurt | 163,520011:41 | 161,5800160,1800 | +3,3400+2,09% | 160,8400100 | 161,7400100 | 163,5200161,2400 | 8413.663,6800 | |
Hannover | 161,588:17 | 161,58160,24 | +1,34+0,84% | 160,84100 | 161,74100 | 161,58161,58 | 00.00 | |
Vienna Global Market | 160,8617:32 | 162,28160,28 | +0,58+0,36% | -- | -- | 162,28160,86 | 0- | |
Cboe US | 174,4518:35 | 175,99174,09 | +0,36+0,21% | 174,431 | 174,601 | 175,99172,85 | 28.1702,03 Mio. | |
NASDAQ | 174,425018:34 | 176,0000174,1600 | +0,2650+0,15% | 174,4100200 | 174,5200200 | 176,0000172,6700 | 458.91543,87 Mio. | |
Xetra | 160,8817:35 | 162,42160,74 | +0,14+0,09% | -- | -- | 162,42160,88 | 487.779,36 | |
Stuttgart | 162,50014:48 | 162,080162,820 | -0,320-0,20% | 161,1201.400 | 161,3601.400 | 162,780162,080 | 15024.403 | |
Düsseldorf | 160,2216:30 | 161,90160,68 | -0,46-0,29% | 161,02130 | 161,46130 | 161,90160,22 | 00.00 | |
Berlin | 162,088:18 | 162,08162,78 | -0,70-0,43% | 161,121.500 | 161,381.500 | 162,08162,08 | 00.00 | |
München | 161,5411:55 | 162,78163,06 | -1,52-0,93% | 161,121.500 | 161,381.500 | 162,78161,54 | 203.230,80 | |
London International | 174,9102.05.2024 | 288,00169,25 | -- | -- | -- | 288,00174,65 | 9462.623,65 | |