Lang & Schwarz160,7818:51159,78159,78+1,00+0,63%160,78-161,14-162,26159,16--
gettex160,98018:44162,080160,600+0,380+0,24%160,840257161,120257162,780159,70020633.190,120
TradeGate161,1018:51162,08160,84+0,26+0,16%160,82300161,10300162,78159,66919148.445,48
IEX174,1718:50175,82174,20-0,03-0,02%174,04100185,50110175,82172,7916.9822,95 Mio.
Quotrix162,44007:57162,4400163,2200-0,7800-0,48%160,8200125161,1000125162,4400162,4400--
Frankfurt163,520011:41161,5800160,1800+3,3400+2,09%160,8400100161,7400100163,5200161,24008413.663,6800
Hannover161,588:17161,58160,24+1,34+0,84%160,84100161,74100161,58161,5800.00
Vienna Global Market160,8617:32162,28160,28+0,58+0,36%----162,28160,860-
Cboe US174,4518:35175,99174,09+0,36+0,21%174,431174,601175,99172,8528.1702,03 Mio.
NASDAQ174,425018:34176,0000174,1600+0,2650+0,15%174,4100200174,5200200176,0000172,6700458.91543,87 Mio.
Xetra160,8817:35162,42160,74+0,14+0,09%----162,42160,88487.779,36
Stuttgart162,50014:48162,080162,820-0,320-0,20%161,1201.400161,3601.400162,780162,08015024.403
Düsseldorf160,2216:30161,90160,68-0,46-0,29%161,02130161,46130161,90160,2200.00
Berlin162,088:18162,08162,78-0,70-0,43%161,121.500161,381.500162,08162,0800.00
München161,5411:55162,78163,06-1,52-0,93%161,121.500161,381.500162,78161,54203.230,80
London International174,9102.05.2024288,00169,25------288,00174,659462.623,65