| IEX | 171.652024-05-24 | 171.71172.00 | -0.35-0.20% | -- | -- | 173.72170.88 | 37,9816.53 mill. | |
| TradeGate | 157.902024-05-24 | 159.46158.34 | -0.44-0.28% | 157.82126 | 158.64126 | 160.00157.80 | 1,150182,845.44 | |
| gettex | 157.7602024-05-24 | 159.400159.200 | -1.440-0.90% | 158.160262 | 158.360262 | 160.180157.720 | 31149,410.640 | |
| Quotrix | 159.38002024-05-24 | 159.0600162.4400 | -3.0600-1.88% | 157.4000150 | 159.1800150 | 159.9800159.0600 | 314,958.7800 | |
| NASDAQ | 171.64002024-05-24 | 171.0000171.9100 | -0.2700-0.16% | 171.9100200 | 172.34003,400 | 173.7700170.8200 | 1.29 mill.127.13 mill. | |
| Cboe US | 171.522024-05-24 | 172.69171.94 | -0.42-0.24% | 166.001 | 177.001 | 173.66171.01 | 78,0485.64 mill. | |
| London International | 174.912024-05-02 | 288.00169.25 | -- | -- | -- | 288.00174.65 | 9462,623.65 | |
| Xetra | 159.242024-05-24 | 159.30160.88 | -1.64-1.02% | -- | -- | 159.42157.62 | 46173,234.90 | |
| Frankfurt | 159.68002024-05-24 | 158.1600163.5200 | -3.8400-2.35% | -- | -- | 159.6800158.1600 | 203,193.6000 | |
| München | 158.702024-05-24 | 159.44161.54 | -2.84-1.76% | -- | -- | 159.44158.70 | 152,380.50 | |
| Vienna Global Market | 159.322024-05-24 | 159.14160.86 | -1.54-0.96% | -- | -- | 159.32159.14 | 0- | |
| Berlin | 158.662024-05-24 | 158.66162.08 | -3.42-2.11% | -- | -- | 158.66158.66 | 00.00 | |
| Stuttgart | 158.6002024-05-24 | 158.600159.060 | -0.460-0.29% | -- | -- | 158.600158.600 | 00.000 | |
| Hannover | 158.122024-05-24 | 158.12161.58 | -3.46-2.14% | -- | -- | 158.12158.12 | 00.00 | |
| Düsseldorf | 158.202024-05-24 | 158.50160.36 | -2.16-1.35% | -- | -- | 158.86158.20 | 00.00 | |
| Lang & Schwarz | 157.546:48 PM | 157.54157.54 | 0.000.00% | 157.54- | 160.10- | 157.54157.54 | -- | |