| IEX | 31.95 | +2.11% | - | -5.22% | +12.26% | -3.94% | -77.16% | |
| Quotrix | 29.6850 | +1.30% | - | -5.34% | +7.91% | -4.15% | -75.06% | |
| Lang & Schwarz | 29.630 | +1.16% | - | -4.05% | +13.01% | -0.50% | -74.84% | |
| TradeGate | 29.63 | +0.58% | - | -5.03% | +11.60% | -2.11% | -74.56% | |
| gettex | 29.630 | +0.10% | - | -5.43% | +11.87% | -2.23% | -74.54% | |
| NASDAQ | 31.9300 | +2.05% | - | -5.28% | +12.23% | -3.88% | -77.19% | |
| Hannover | 29.535 | +1.29% | - | -5.35% | +7.62% | -3.51% | -75.13% | |
| Hamburg | 29.535 | +1.29% | - | -5.35% | +7.62% | -3.51% | -75.13% | |
| Stuttgart | 29.535 | +1.29% | - | -5.41% | +11.68% | -4.76% | -75.27% | |
| Berlin | 29.770 | +1.21% | - | -4.61% | +12.70% | -1.73% | -75.22% | |
| München | 29.535 | +1.11% | - | -6.34% | +7.40% | -3.53% | -75.51% | |
| Frankfurt | 29.1150 | +0.81% | - | -4.98% | +5.51% | -4.49% | -74.81% | |
| Vienna Global Market | 29.73 | +0.58% | - | -4.31% | +12.61% | -1.29% | -74.44% | |
| Düsseldorf | 29.515 | -0.10% | - | -5.08% | +11.88% | -3.47% | -75.21% | |
| Bulgaria | 28.90 | -2.02% | - | -7.58% | -12.26% | -4.53% | - | |
| Cboe US | 31.94 | - | - | -5.25% | +12.27% | -3.97% | -77.18% | |
| London International | 36.65 | - | - | 0.00% | +26.21% | - | -63.49% | |
| Turquoise | - | - | - | - | - | - | - | |