gettex | 25.5002024-06-07 | 25.58025.680 | -0.180-0.70% | 25.340295 | 25.520295 | 25.64025.180 | 6,516165,395.360 | |
Lang & Schwarz | 25.2802024-06-07 | 25.48025.480 | -0.200-0.78% | 25.280- | 25.480- | 25.60025.180 | -- | |
Quotrix | 25.24002024-06-07 | 25.540025.4800 | -0.2400-0.94% | 25.3400220 | 25.4600220 | 25.580025.2400 | 22555.9600 | |
TradeGate | 25.4802024-06-07 | 25.46025.600 | -0.120-0.47% | 25.300300 | 25.500200 | 25.60025.220 | 62,4111.59 mill. | |
Berlin | 25.3802024-06-07 | 25.52025.520 | -0.140-0.55% | -- | -- | 25.54025.340 | 00.000 | |
Bulgaria | 25.342024-06-07 | 25.3425.60 | -0.26-1.02% | -- | -- | 25.3425.34 | 00.00 | |
Cboe Europe BXE | 25.382024-06-07 | 25.3825.22 | +0.16+0.63% | -- | -- | 25.3825.38 | 125.38 | |
Cboe Europe CXE | 26.062024-04-30 | 26.0627.08 | -- | -- | -- | 26.0626.06 | 43011,205.80 | |
Cboe Europe DXE | 25.402024-06-07 | 25.6625.64 | -0.24-0.94% | -- | -- | 25.6625.20 | 103,6001.21 mill. | |
Düsseldorf | 25.2602024-06-07 | 25.48025.440 | -0.180-0.71% | -- | -- | 25.52025.260 | 00.000 | |
Frankfurt | 25.36002024-06-07 | 25.460025.5000 | -0.1400-0.55% | -- | -- | 25.540025.3000 | 60615,376.5200 | |
Hamburg | 25.4802024-06-07 | 25.46025.500 | -0.020-0.08% | -- | -- | 25.48025.460 | 982,497.040 | |
Hannover | 25.4602024-06-07 | 25.46025.500 | -0.040-0.16% | -- | -- | 25.46025.460 | 00.000 | |
London International | 23.242024-05-24 | 23.1023.22 | -- | -- | -- | 23.3823.06 | 308,614138,726.22 | |
LSE International Off-book | 25.382024-06-07 | 25.6425.48 | -0.10-0.40% | -- | -- | 25.8025.04 | 16,931429,661.05 | |
München | 25.3802024-06-07 | 25.52025.520 | -0.140-0.55% | -- | -- | 25.52025.380 | 3007,614 | |
Nasdaq Other OTC | 27.14002024-03-01 | 27.140026.0060 | -- | -- | -- | 27.140027.1400 | 1002,714 | |
Stuttgart | 25.3402024-06-07 | 25.48025.520 | -0.180-0.71% | -- | -- | 25.60025.260 | 4,390111,552.140 | |
Turquoise | 25.362024-06-07 | 25.5825.62 | -0.26-1.01% | -- | -- | 25.6025.22 | 15,398391,239.79 | |
Vienna Global Market | 25.602024-06-07 | 25.6025.62 | -0.02-0.08% | -- | -- | 25.6025.60 | 0- | |
Xetra | 25.4202024-06-07 | 25.66025.620 | -0.200-0.78% | -- | -- | 25.66025.180 | 399,15310.14 mill. | |