Freenet AG FREENET ORD SHS/ DE000A0Z2ZZ5 /
| 2024-05-02 6:12:33 PM | Chg. +0.04 | Volume | Bid2024-05-02 | Ask2024-05-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.08EUR | +0.15% | 166,824 Turnover: 353,636.84 |
-Bid Size: - | -Ask Size: - | 3.08 bill.EUR | 6.82% | 19.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:12:33 PM | 26.24 | 132 |
| 2024-05-02 | 6:08:26 PM | 26.14 | 547 |
| 2024-05-02 | 5:28:24 PM | 26.04 | 5 |
| 2024-05-02 | 5:26:07 PM | 26.04 | 7 |
| 2024-05-02 | 5:25:25 PM | 26.04 | 268 |
| 2024-05-02 | 5:25:24 PM | 26.02 | 384 |
| 2024-05-02 | 5:24:22 PM | 26.02 | 431 |
| 2024-05-02 | 5:23:13 PM | 26.02 | 418 |
| 2024-05-02 | 5:22:03 PM | 26.02 | 412 |
| 2024-05-02 | 5:20:54 PM | 26.02 | 346 |
| 2024-05-02 | 5:19:51 PM | 26.02 | 399 |
| 2024-05-02 | 5:08:30 PM | 26.06 | 243 |
| 2024-05-02 | 4:47:47 PM | 26.06 | 324 |
All quotes in EUR
