Lang & Schwarz | 24.34012:55 PM | 23.98024.000 | +0.340+1.42% | 24.340- | 24.360- | 24.34023.960 | -- | |
TradeGate | 24.32012:55 PM | 24.06024.000 | +0.320+1.33% | 24.320400 | 24.340400 | 24.36024.000 | 61,3491.49 mill. | |
gettex | 24.34012:48 PM | 23.92024.040 | +0.300+1.25% | 24.340411 | 24.360411 | 24.36023.920 | 6,856165,577.640 | |
Quotrix | 24.14009:51 AM | 24.100023.9800 | +0.1600+0.67% | 24.3200460 | 24.3400460 | 24.180024.0600 | 48711,754.2600 | |
Hamburg | 24.28010:56 AM | 24.06023.640 | +0.640+2.71% | 24.320412 | 24.340411 | 24.28024.060 | 70016,952 | |
LSE International Off-book | 24.3412:25 PM | 24.0123.78 | +0.56+2.35% | 23.964,000 | 24.484,000 | 24.3423.34 | 1,51136,587.54 | |
Düsseldorf | 24.30012:31 PM | 24.00023.880 | +0.420+1.76% | 24.320420 | 24.340420 | 24.30024.000 | 1,04024,980.800 | |
Hannover | 24.0008:16 AM | 24.00023.640 | +0.360+1.52% | 24.320600 | 24.340431 | 24.00024.000 | 00.000 | |
Xetra | 24.32012:39 PM | 24.00023.980 | +0.340+1.42% | 24.3201,114 | 24.340431 | 24.34024.000 | 49,8911.21 mill. | |
Turquoise | 24.3212:39 PM | 24.0623.99 | +0.33+1.38% | -- | -- | 24.3224.02 | 2,69465,307.74 | |
Berlin | 24.30012:34 PM | 24.10023.980 | +0.320+1.33% | 24.2802,400 | 24.3802,400 | 24.30024.080 | 00.000 | |
Stuttgart | 24.32012:30 PM | 24.06024.000 | +0.320+1.33% | 24.340616 | 24.3401,129 | 24.32024.020 | 2,99572,228.600 | |
Cboe Europe DXE | 24.3212:39 PM | 24.0324.00 | +0.32+1.33% | 24.32227 | 24.341 | 24.3424.03 | 14,665240,073.90 | |
Bulgaria | 23.882024-05-31 | 23.8823.66 | +0.22+0.93% | 24.32400 | 24.34400 | 23.8823.88 | 00.00 | |
Frankfurt | 24.300012:26 PM | 24.060024.0800 | +0.2200+0.91% | 24.3200310 | 24.3400310 | 24.300024.0400 | 1,13027,322.4000 | |
München | 24.0608:02 AM | 24.06024.000 | +0.060+0.25% | 24.320600 | 24.340600 | 24.06024.060 | 1503,609 | |
Vienna Global Market | 24.0010:09 AM | 23.9824.02 | -0.02-0.08% | 24.10384 | 24.56384 | 24.0023.98 | 541,296 | |
Cboe Europe BXE | 23.502024-05-30 | 23.5025.22 | -- | -- | -- | 23.5023.50 | 123.50 | |
Cboe Europe CXE | 26.062024-04-30 | 26.0627.08 | -- | -- | -- | 26.0626.06 | 43011,205.80 | |
London International | 23.242024-05-24 | 23.1023.22 | -- | 23.964,000 | 24.484,000 | 23.3823.06 | 308,614139,050.18 | |
Nasdaq Other OTC | 27.14002024-03-01 | 27.140026.0060 | -- | -- | -- | 27.140027.1400 | 1002,714 | |