TradeGate | 25.48021:43 | 25.46025.600 | -0.120-0.47% | 25.300300 | 25.500200 | 25.60025.220 | 62'4111.59 Mio. | |
gettex | 25.50021:43 | 25.58025.680 | -0.180-0.70% | 25.340295 | 25.520295 | 25.64025.180 | 6'516165'395.360 | |
Quotrix | 25.240011:04 | 25.540025.4800 | -0.2400-0.94% | 25.3400220 | 25.4600220 | 25.580025.2400 | 22555.9600 | |
Xetra | 25.42017:35 | 25.66025.620 | -0.200-0.78% | -- | -- | 25.66025.180 | 399'15310.14 Mio. | |
London International | 23.2424.05.2024 | 23.1023.22 | -- | -- | -- | 23.3823.06 | 308'614138'726.22 | |
Cboe Europe DXE | 25.4017:35 | 25.6625.64 | -0.24-0.94% | -- | -- | 25.6625.20 | 103'6001.21 Mio. | |
LSE International Off-book | 25.3818:32 | 25.6425.48 | -0.10-0.40% | -- | -- | 25.8025.04 | 16'931429'661.05 | |
Turquoise | 25.3617:26 | 25.5825.62 | -0.26-1.01% | -- | -- | 25.6025.22 | 15'398391'239.79 | |
Stuttgart | 25.34021:45 | 25.48025.520 | -0.180-0.71% | -- | -- | 25.60025.260 | 4'390111'552.140 | |
Frankfurt | 25.360013:33 | 25.460025.5000 | -0.1400-0.55% | -- | -- | 25.540025.3000 | 60615'376.5200 | |
Cboe Europe CXE | 26.0630.04.2024 | 26.0627.08 | -- | -- | -- | 26.0626.06 | 43011'205.80 | |
München | 25.38013:34 | 25.52025.520 | -0.140-0.55% | -- | -- | 25.52025.380 | 3007'614 | |
Nasdaq Other OTC | 27.140001.03.2024 | 27.140026.0060 | -- | -- | -- | 27.140027.1400 | 1002'714 | |
Hamburg | 25.48010:08 | 25.46025.500 | -0.020-0.08% | -- | -- | 25.48025.460 | 982'497.040 | |
Cboe Europe BXE | 25.3815:40 | 25.3825.22 | +0.16+0.63% | -- | -- | 25.3825.38 | 125.38 | |
Vienna Global Market | 25.609:05 | 25.6025.62 | -0.02-0.08% | -- | -- | 25.6025.60 | 0- | |
Berlin | 25.38021:52 | 25.52025.520 | -0.140-0.55% | -- | -- | 25.54025.340 | 00.000 | |
Bulgaria | 25.3416:00 | 25.3425.60 | -0.26-1.02% | -- | -- | 25.3425.34 | 00.00 | |
Düsseldorf | 25.26019:31 | 25.48025.440 | -0.180-0.71% | -- | -- | 25.52025.260 | 00.000 | |
Hannover | 25.4608:16 | 25.46025.500 | -0.040-0.16% | -- | -- | 25.46025.460 | 00.000 | |
Lang & Schwarz | 25.28022:59 | 25.48025.480 | -0.200-0.78% | 25.280- | 25.480- | 25.60025.180 | -- | |