gettex | 25.52011:50 AM | 25.58025.680 | -0.160-0.62% | 25.480392 | 25.520392 | 25.64025.180 | 2,08552,987.960 | |
Lang & Schwarz | 25.48012:04 PM | 25.48025.480 | 0.0000.00% | 25.480- | 25.500- | 25.60025.180 | -- | |
Quotrix | 25.240011:04 AM | 25.540025.4800 | -0.2400-0.94% | 25.4800440 | 25.5200440 | 25.580025.2400 | 22555.9600 | |
TradeGate | 25.50011:54 AM | 25.46025.600 | -0.100-0.39% | 25.480400 | 25.520400 | 25.60025.220 | 34,291872,363.760 | |
Berlin | 25.50011:44 AM | 25.52025.520 | -0.020-0.08% | 25.4402,300 | 25.5602,300 | 25.54025.360 | 00.000 | |
Bulgaria | 25.602024-06-06 | 25.6025.60 | 0.000.00% | 25.48400 | 25.52400 | 25.6025.60 | 00.00 | |
Cboe Europe BXE | 25.222024-06-04 | 25.2223.50 | -- | -- | -- | 25.2225.22 | 125.22 | |
Cboe Europe CXE | 26.062024-04-30 | 26.0627.08 | -- | -- | -- | 26.0626.06 | 43011,205.80 | |
Cboe Europe DXE | 25.5011:46 AM | 25.6625.64 | -0.14-0.55% | 25.48250 | 25.50146 | 25.6625.20 | 29,263304,041.27 | |
Düsseldorf | 25.5209:31 AM | 25.48025.440 | +0.080+0.31% | 25.480400 | 25.520400 | 25.52025.480 | 00.000 | |
Frankfurt | 25.500011:41 AM | 25.460025.5000 | 0.00000.00% | 25.4800300 | 25.5000300 | 25.540025.3000 | 40010,140 | |
Hamburg | 25.48010:08 AM | 25.46025.500 | -0.020-0.08% | 25.480393 | 25.50043 | 25.48025.460 | 982,497.040 | |
Hannover | 25.4608:16 AM | 25.46025.500 | -0.040-0.16% | 25.480500 | 25.50043 | 25.46025.460 | 00.000 | |
London International | 23.242024-05-24 | 23.1023.22 | -- | 25.184,000 | 25.744,000 | 23.3823.06 | 308,614138,726.22 | |
LSE International Off-book | 25.5011:41 AM | 25.6425.48 | +0.02+0.08% | 25.184,000 | 25.744,000 | 25.8025.04 | 8,467214,924.36 | |
München | 25.5208:03 AM | 25.52025.520 | 0.0000.00% | 25.480600 | 25.500600 | 25.52025.520 | 00.000 | |
Nasdaq Other OTC | 27.14002024-03-01 | 27.140026.0060 | -- | -- | -- | 27.140027.1400 | 1002,714 | |
Stuttgart | 25.48011:45 AM | 25.48025.520 | -0.040-0.16% | 25.500588 | 25.500631 | 25.60025.260 | 2,60066,153.200 | |
Turquoise | 25.5011:46 AM | 25.5825.62 | -0.12-0.47% | -- | -- | 25.6025.22 | 2,92474,408.47 | |
Vienna Global Market | 25.609:05 AM | 25.6025.62 | -0.02-0.08% | 25.26384 | 25.76673 | 25.6025.60 | 0- | |
Xetra | 25.50011:46 AM | 25.66025.620 | -0.120-0.47% | 25.480388 | 25.5201,053 | 25.66025.180 | 139,5733.55 mill. | |