gettex27.1403:01 PM27.34027.320-0.180-0.66%27.04018527.16018527.46027.1201373,729.340
IEX29.662024-05-2129.6829.36+0.30+1.02%----29.7829.484,058120,225.84
Lang & Schwarz27.0203:05 PM26.98026.980+0.040+0.15%27.020-27.120-27.46026.900--
Quotrix27.36007:57 AM27.360027.2400+0.1200+0.44%27.020019027.140019027.360027.3600--
TradeGate27.1611:15 AM27.4027.20-0.04-0.15%27.0220027.1420027.4627.1636710,013.50
Berlin27.0802:13 PM27.34027.380-0.300-1.10%26.80060027.38060027.42027.08000.000
Cboe Europe BXE317.002024-05-21318.00311.10----314.60125318.00317.003410,795
Cboe Europe CXE312.002024-05-14313.00313.00----314.60125313.00312.003510,933
Cboe Europe DXE313.602:33 PM319.00317.20-3.60-1.13%313.408314.00127319.00313.401,147193,686.90
Cboe US29.692024-05-2129.7129.38----32.00229.7829.468,89593,535.44
Düsseldorf27.1608:11 AM27.16027.140+0.020+0.07%26.90019027.24019027.16027.16000.000
Frankfurt27.30009:10 AM27.300027.1800+0.1200+0.44%27.000030027.160030027.300027.300000.0000
London International314.8011:40 AM316.20316.60-1.80-0.57%311.805,000315.205,000318.00314.8011536,432.40
München27.3408:05 AM27.34027.180+0.160+0.59%27.02015027.12015027.34027.34000.000
Nasdaq Other OTC10.97002019-0610.834010.9800------10.970010.8340350-
NYSE29.662024-05-2129.6929.38+0.28+0.95%29.2710029.3920029.7929.45248,7195.03 mill.
OMX Nordic312.802024-05-14312.80311.60--309.00-317.80-312.80312.80226,881.60
Oslo317.802024-05-21317.80310.80------322.00315.2033,755-
Stuttgart26.8202:50 PM27.16027.220-0.400-1.47%26.8401,00027.3201,00027.36026.8202005,472
Turquoise314.001:46 PM319.00317.10-3.10-0.98%----319.00313.605818,286.60