gettex | 27.1403:01 PM | 27.34027.320 | -0.180-0.66% | 27.040185 | 27.160185 | 27.46027.120 | 1373,729.340 | |
IEX | 29.662024-05-21 | 29.6829.36 | +0.30+1.02% | -- | -- | 29.7829.48 | 4,058120,225.84 | |
Lang & Schwarz | 27.0203:05 PM | 26.98026.980 | +0.040+0.15% | 27.020- | 27.120- | 27.46026.900 | -- | |
Quotrix | 27.36007:57 AM | 27.360027.2400 | +0.1200+0.44% | 27.0200190 | 27.1400190 | 27.360027.3600 | -- | |
TradeGate | 27.1611:15 AM | 27.4027.20 | -0.04-0.15% | 27.02200 | 27.14200 | 27.4627.16 | 36710,013.50 | |
Berlin | 27.0802:13 PM | 27.34027.380 | -0.300-1.10% | 26.800600 | 27.380600 | 27.42027.080 | 00.000 | |
Cboe Europe BXE | 317.002024-05-21 | 318.00311.10 | -- | -- | 314.60125 | 318.00317.00 | 3410,795 | |
Cboe Europe CXE | 312.002024-05-14 | 313.00313.00 | -- | -- | 314.60125 | 313.00312.00 | 3510,933 | |
Cboe Europe DXE | 313.602:33 PM | 319.00317.20 | -3.60-1.13% | 313.408 | 314.00127 | 319.00313.40 | 1,147193,686.90 | |
Cboe US | 29.692024-05-21 | 29.7129.38 | -- | -- | 32.002 | 29.7829.46 | 8,89593,535.44 | |
Düsseldorf | 27.1608:11 AM | 27.16027.140 | +0.020+0.07% | 26.900190 | 27.240190 | 27.16027.160 | 00.000 | |
Frankfurt | 27.30009:10 AM | 27.300027.1800 | +0.1200+0.44% | 27.0000300 | 27.1600300 | 27.300027.3000 | 00.0000 | |
London International | 314.8011:40 AM | 316.20316.60 | -1.80-0.57% | 311.805,000 | 315.205,000 | 318.00314.80 | 11536,432.40 | |
München | 27.3408:05 AM | 27.34027.180 | +0.160+0.59% | 27.020150 | 27.120150 | 27.34027.340 | 00.000 | |
Nasdaq Other OTC | 10.97002019-06 | 10.834010.9800 | -- | -- | -- | 10.970010.8340 | 350- | |
NYSE | 29.662024-05-21 | 29.6929.38 | +0.28+0.95% | 29.27100 | 29.39200 | 29.7929.45 | 248,7195.03 mill. | |
OMX Nordic | 312.802024-05-14 | 312.80311.60 | -- | 309.00- | 317.80- | 312.80312.80 | 226,881.60 | |
Oslo | 317.802024-05-21 | 317.80310.80 | -- | -- | -- | 322.00315.20 | 33,755- | |
Stuttgart | 26.8202:50 PM | 27.16027.220 | -0.400-1.47% | 26.8401,000 | 27.3201,000 | 27.36026.820 | 2005,472 | |
Turquoise | 314.001:46 PM | 319.00317.10 | -3.10-0.98% | -- | -- | 319.00313.60 | 5818,286.60 | |