Flex Lng LTD FLEX LNG ORD SHS/ BMG359472021 /
| 2024-05-16 1:51:54 PM | Chg. - | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.40NOK | - | 429 Turnover: 17,438.40 |
-Bid Size: - | -Ask Size: - | 16.72 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:51:54 PM | 311.40 | 56 |
| 2024-05-15 | 4:10:06 PM | 309.20 | 1 |
| 2024-05-15 | 3:39:02 PM | 308.80 | 38 |
| 2024-05-15 | 2:06:32 PM | 312.60 | 1 |
| 2024-05-15 | 1:03:49 PM | 313.20 | 2 |
| 2024-05-15 | 10:35:58 AM | 312.20 | 56 |
| 2024-05-15 | 9:49:06 AM | 313.20 | 6 |
| 2024-05-15 | 9:32:25 AM | 313.40 | 5 |
| 2024-05-14 | 3:58:05 PM | 312.80 | 22 |
| 2024-05-14 | 3:43:48 PM | 313.20 | 28 |
| 2024-05-14 | 3:38:40 PM | 312.20 | 44 |
| 2024-05-14 | 3:31:06 PM | 311.80 | 21 |
| 2024-05-14 | 3:15:20 PM | 312.20 | 32 |
All quotes in NOK
