| Quotrix | 31,1200 | -1,86% | - | +8,70% | +5,71% | +4,55% | +4,48% | |
| Lang & Schwarz | 31,320 | +2,09% | - | +10,59% | +8,30% | +7,89% | - | |
| gettex | 31,345 | +0,79% | - | +9,43% | +6,94% | +6,47% | +5,27% | |
| TradeGate | 31,36 | +0,64% | - | +10,11% | +7,07% | +6,63% | +5,59% | |
| IEX | 34,06 | +0,69% | - | +11,86% | +7,14% | +6,94% | -5,49% | |
| Euronext Milan | 29,725 | - | - | +4,01% | - | - | - | |
| Frankfurt | 30,6550 | -1,29% | - | +7,83% | +5,76% | +3,92% | +3,84% | |
| Hannover | 30,655 | -1,35% | - | +8,94% | +5,65% | +4,46% | - | |
| Düsseldorf | 30,970 | -0,48% | - | +8,48% | +5,66% | +4,42% | +4,29% | |
| Berlin | 31,005 | -1,34% | - | +8,85% | +5,60% | +4,39% | +4,50% | |
| Vienna Global Market | 31,14 | +0,05% | - | +8,84% | +6,28% | +5,77% | +4,74% | |
| Euronext Milan (TAH) | 31,140 | - | - | - | - | - | - | |
| München | 31,230 | -1,09% | - | +9,31% | +6,35% | +4,68% | +5,20% | |
| Stuttgart | 31,360 | -0,14% | - | +9,90% | +7,25% | +6,18% | +5,43% | |
| London International | 33,23 | - | - | +7,47% | +5,16% | +2,66% | -7,87% | |
| NASDAQ | 34,0100 | +0,59% | - | +11,73% | +7,02% | +6,75% | -5,66% | |
| Cboe US | 34,03 | +0,58% | - | +11,76% | +7,05% | +6,81% | -5,58% | |
| Turquoise | - | - | - | - | - | - | - | |