Keurig Dr Pepper/ US49271V1008 /
| 2024-04-26 9:59:59 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.73USD | -0.41% | 344,773 Turnover: 11.65 mill. |
-Bid Size: - | -Ask Size: - | 45.71 bill.USD | 2.46% | 21.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 33.73 | 49 |
| 2024-04-26 | 9:59:58 PM | 33.74 | 200 |
| 2024-04-26 | 9:59:58 PM | 33.74 | 300 |
| 2024-04-26 | 9:59:58 PM | 33.74 | 36 |
| 2024-04-26 | 9:59:57 PM | 33.73 | 500 |
| 2024-04-26 | 9:59:56 PM | 33.73 | 100 |
| 2024-04-26 | 9:59:56 PM | 33.74 | 18 |
| 2024-04-26 | 9:59:55 PM | 33.73 | 200 |
| 2024-04-26 | 9:59:55 PM | 33.73 | 5 |
| 2024-04-26 | 9:59:50 PM | 33.74 | 25 |
| 2024-04-26 | 9:59:50 PM | 33.74 | 100 |
| 2024-04-26 | 9:59:50 PM | 33.74 | 1,000 |
| 2024-04-26 | 9:59:50 PM | 33.74 | 100 |
All quotes in USD
