| gettex | 31.2702024-05-30 | 31.15031.170 | +0.100+0.32% | 31.295482 | 31.320482 | 31.29030.985 | 9281.160 | |
| IEX | 33.912024-05-30 | 33.7333.68 | +0.23+0.68% | -- | -- | 33.9933.67 | 125,6814.26 mill. | |
| Lang & Schwarz | 30.9402024-05-30 | 30.76031.040 | -0.100-0.32% | 30.940- | 31.700- | 31.59030.670 | -- | |
| Quotrix | 31.31002024-05-30 | 31.005030.3000 | +1.0100+3.33% | 31.29501,600 | 31.32001,600 | 31.310031.0050 | 1605,009.6000 | |
| TradeGate | 31.212024-05-30 | 30.8531.25 | -0.04-0.13% | 31.15190 | 31.47190 | 31.5030.70 | 4,134128,862.42 | |
| Berlin | 30.8502024-05-30 | 30.85030.835 | +0.015+0.05% | -- | -- | 30.85030.850 | 00.000 | |
| Cboe US | 33.902024-05-30 | 33.6933.68 | +0.22+0.65% | 28.882 | 33.912 | 33.9933.67 | 183,1864.97 mill. | |
| Düsseldorf | 31.2152024-05-30 | 30.81531.110 | +0.105+0.34% | -- | -- | 31.21530.660 | 00.000 | |
| Euronext Milan | 29.7252024-04-22 | 29.57028.580 | -- | -- | -- | 29.57029.570 | 15443.550 | |
| Euronext Milan (TAH) | 31.195- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 31.11002024-05-30 | 30.600030.9750 | +0.1350+0.44% | -- | -- | 31.110030.6000 | 00.0000 | |
| Hannover | 30.6052024-05-30 | 30.60530.605 | 0.0000.00% | -- | -- | 30.60530.605 | 00.000 | |
| London International | 33.872024-05-20 | 33.7233.23 | -- | -- | -- | 33.8733.60 | 1,8278,786.70 | |
| LSE International Off-book | 33.922024-05-30 | 33.6633.69 | +0.23+0.69% | -- | -- | 33.9533.60 | 1,79260,530.90 | |
| München | 31.1452024-05-30 | 31.14531.145 | 0.0000.00% | -- | -- | 31.14531.145 | 00.000 | |
| NASDAQ | 33.90002024-05-30 | 33.680033.6600 | +0.2400+0.71% | 33.89003,700 | 34.0000400 | 34.000033.6600 | 5.42 mill.138.4 mill. | |
| Stuttgart | 31.2002024-05-30 | 30.87030.875 | +0.325+1.05% | -- | -- | 31.20030.695 | 57017,784 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 31.192024-05-30 | 31.0330.95 | +0.24+0.78% | -- | -- | 31.5131.03 | 85126,765.36 | |