| gettex | 42.6802024-06-04 | 43.78043.660 | -0.980-2.24% | 42.660176 | 42.760176 | 43.78042.620 | 7300.720 | |
| Lang & Schwarz | 42.7202024-06-04 | 43.62043.660 | -0.940-2.15% | 42.720- | 42.940- | 43.76042.520 | -- | |
| Quotrix | 43.76002024-06-04 | 43.760044.0200 | -0.2600-0.59% | 42.7000164 | 42.9800164 | 43.760043.7600 | -- | |
| TradeGate | 42.942024-06-04 | 43.4843.70 | -0.76-1.74% | 42.70130 | 42.98130 | 43.5642.94 | 1516,551.56 | |
| Berlin | 43.7602024-06-04 | 43.76044.200 | -0.440-1.00% | -- | -- | 43.76043.760 | 00.000 | |
| Cboe Europe BXE | 43.762024-06-03 | 43.7644.48 | -- | -- | -- | 43.7643.76 | 26311,508.88 | |
| Cboe Europe CXE | 45.102024-05-29 | 45.1146.37 | -- | -- | -- | 45.1145.10 | 22510,148.72 | |
| Cboe Europe DXE | 42.642024-06-04 | 43.5743.78 | -1.14-2.60% | -- | -- | 43.7742.54 | 70,5671.6 mill. | |
| Düsseldorf | 43.4802024-06-04 | 43.48043.860 | -0.380-0.87% | -- | -- | 43.48043.480 | 00.000 | |
| Euronext - Amsterdam | 42.7002024-06-04 | 43.60043.800 | -1.100-2.51% | 42.20015 | 43.460200 | 43.80042.520 | 177,3947.59 mill. | |
| Euronext Milan (TAH) | 42.700- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 42.70002024-06-04 | 43.560043.9400 | -1.2400-2.82% | -- | -- | 43.560042.7000 | 00.0000 | |
| London International | 46.082024-05-24 | 46.2946.31 | -- | -- | -- | 46.4246.14 | 3,459134,662.92 | |
| LSE International Off-book | 42.842024-06-04 | 43.8143.81 | -0.96-2.20% | -- | -- | 44.2242.56 | 3,910167,484.07 | |
| München | 43.8002024-06-04 | 43.80044.200 | -0.400-0.90% | -- | -- | 43.80043.800 | 00.000 | |
| Nasdaq Other OTC | 45.46002024-04-19 | 45.460046.5990 | -- | -- | -- | 45.460045.4600 | 2438,501.0200 | |
| Stuttgart | 42.8802024-06-04 | 43.58043.940 | -1.060-2.41% | -- | -- | 43.58042.800 | 00.000 | |
| Turquoise | 42.642024-06-04 | 43.6443.80 | -1.16-2.65% | -- | -- | 43.7442.54 | 6,095262,076.41 | |
| Vienna Global Market | 43.742024-06-04 | 43.7444.38 | -0.64-1.44% | -- | -- | 43.7443.74 | 0- | |