| gettex | 35.5202024-06-10 | 36.86036.760 | -1.240-3.37% | 35.520140 | 35.920140 | 37.31035.450 | 1,47853,100.030 | |
| Lang & Schwarz | 35.5602024-06-10 | 36.64036.720 | -1.160-3.16% | 35.560- | 35.920- | 37.32035.320 | -- | |
| Quotrix | 37.01002024-06-10 | 37.010036.0100 | +1.0000+2.78% | 35.7100113 | 35.8800113 | 37.010037.0100 | -- | |
| TradeGate | 35.882024-06-10 | 37.0736.92 | -1.04-2.82% | 35.7190 | 35.8890 | 37.2835.50 | 2,08575,955.02 | |
| Berlin | 35.7902024-06-10 | 36.82037.010 | -1.220-3.30% | -- | -- | 37.23035.370 | 00.000 | |
| Cboe Europe BXE | 36.072024-06-06 | 36.2839.55 | -- | -- | -- | 36.2836.07 | 42415,359.23 | |
| Cboe Europe CXE | 35.282024-04-17 | 35.2855.70 | -- | -- | -- | 35.2835.28 | 31811,220.63 | |
| Cboe Europe DXE | 35.912024-06-10 | 37.0836.98 | -1.08-2.91% | -- | -- | 37.3135.36 | 31,340592,133.45 | |
| Düsseldorf | 36.9202024-06-10 | 36.92035.850 | +1.070+2.98% | -- | -- | 36.92036.920 | 00.000 | |
| Euronext - Amsterdam | 35.7202024-06-10 | 37.10036.960 | -1.240-3.35% | 35.50050 | 35.950500 | 37.30035.340 | 259,5269.34 mill. | |
| Euronext Milan (TAH) | 35.720- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 37.09002024-06-10 | 36.590035.8600 | +1.2300+3.43% | -- | -- | 37.090036.5900 | 301,112.7000 | |
| London International | 35.832024-05-24 | 36.4036.76 | -- | -- | -- | 36.1935.28 | 16,727508,737.24 | |
| LSE International Off-book | 35.652024-06-10 | 37.0236.71 | -1.06-2.88% | -- | -- | 37.3035.37 | 9,583345,743.77 | |
| München | 36.8602024-06-10 | 36.86035.930 | +0.930+2.59% | -- | -- | 36.86036.860 | 00.000 | |
| Nasdaq Other OTC | 40.70002024-04-15 | 40.700050.0500 | -- | -- | -- | 40.700040.7000 | 1004,070 | |
| Stuttgart | 35.7402024-06-10 | 36.87036.710 | -0.970-2.64% | -- | -- | 36.90035.740 | 00.000 | |
| Turquoise | 35.882024-06-10 | 37.1636.99 | -1.11-3.00% | -- | -- | 37.1635.40 | 91933,105.88 | |
| Vienna Global Market | 37.282024-06-10 | 37.2836.14 | +1.14+3.15% | -- | -- | 37.2837.28 | 0- | |
| Xetra | 36.3202024-06-10 | 35.76035.730 | +0.590+1.65% | -- | -- | 36.32035.760 | 10357.600 | |