ALFEN N.V. EO -,10/ NL0012817175 /
| 2024-05-24 9:28:42 PM | Chg. -0.14 | Volume | Bid9:53:11 PM | Ask9:53:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.96EUR | -0.39% | 6,678 Turnover: 237,022.62 |
35.81Bid Size: 90 | 35.98Ask Size: 90 | 775.82 mill.EUR | - | 26.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:28:42 PM | 35.96 | 10 |
| 2024-05-24 | 9:28:13 PM | 35.80 | 90 |
| 2024-05-24 | 9:03:58 PM | 35.79 | 2 |
| 2024-05-24 | 8:33:01 PM | 35.80 | 6 |
| 2024-05-24 | 8:22:40 PM | 35.82 | 7 |
| 2024-05-24 | 8:09:14 PM | 35.83 | 1 |
| 2024-05-24 | 8:09:13 PM | 35.83 | 2 |
| 2024-05-24 | 8:08:14 PM | 35.83 | 14 |
| 2024-05-24 | 8:06:58 PM | 35.83 | 4 |
| 2024-05-24 | 8:05:17 PM | 35.83 | 1 |
| 2024-05-24 | 7:47:38 PM | 35.80 | 1 |
| 2024-05-24 | 7:12:59 PM | 35.79 | 50 |
| 2024-05-24 | 6:24:28 PM | 35.82 | 9 |
All quotes in EUR
