| gettex | 47.5002024-05-24 | 46.82046.820 | +0.680+1.45% | 47.360158 | 47.520158 | 47.52046.600 | 1,08150,999.360 | |
| Lang & Schwarz | 47.4002024-05-26 | 47.38047.380 | +0.020+0.04% | 47.400- | 47.580- | 47.40047.380 | -- | |
| Quotrix | 47.22002024-05-24 | 46.720046.5400 | +0.6800+1.46% | 47.4000110 | 47.5000110 | 47.320046.7200 | 271,277.3400 | |
| TradeGate | 47.5802024-05-24 | 46.82046.600 | +0.980+2.10% | 47.380150 | 47.600200 | 47.60046.660 | 9,545450,610.080 | |
| Berlin | 47.4602024-05-24 | 46.68046.700 | +0.760+1.63% | -- | -- | 47.48046.680 | 00.000 | |
| Bulgaria | 46.402024-05-23 | 46.4046.76 | -0.36-0.77% | -- | -- | 46.4046.40 | 00.00 | |
| Cboe Europe BXE | 45.982024-05-17 | 46.0845.87 | -- | -- | -- | 46.0945.98 | 49722,889.40 | |
| Cboe Europe CXE | 46.012023-11-29 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
| Cboe Europe DXE | 47.362024-05-24 | 46.7046.82 | +0.54+1.15% | -- | -- | 47.4646.64 | 42,462841,795.92 | |
| Düsseldorf | 47.3002024-05-24 | 46.58046.600 | +0.700+1.50% | -- | -- | 47.30046.580 | 00.000 | |
| Frankfurt | 47.28002024-05-24 | 46.540046.5000 | +0.7800+1.68% | -- | -- | 47.280046.5400 | 13614.6400 | |
| Hamburg | 46.5602024-05-24 | 46.56046.880 | -0.320-0.68% | -- | -- | 46.56046.560 | 00.000 | |
| Hannover | 46.5602024-05-24 | 46.56046.880 | -0.320-0.68% | -- | -- | 46.56046.560 | 00.000 | |
| London International | 47.322024-05-24 | 46.5946.65 | +0.67+1.44% | -- | -- | 47.4646.64 | 50,4202.23 mill. | |
| München | 47.2602024-05-24 | 46.64046.460 | +0.800+1.72% | -- | -- | 47.26046.640 | 301,417.800 | |
| Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
| Stuttgart | 47.3802024-05-24 | 46.62046.680 | +0.700+1.50% | -- | -- | 47.50046.600 | 1,70480,539.020 | |
| Turquoise | 47.362024-05-24 | 46.7446.82 | +0.54+1.15% | -- | -- | 47.4046.74 | 4,327204,570.60 | |
| Vienna Global Market | 47.442024-05-24 | 46.7446.88 | +0.56+1.19% | -- | -- | 47.4446.74 | 0- | |
| Xetra | 47.3802024-05-24 | 46.70046.940 | +0.440+0.94% | -- | -- | 47.46046.620 | 136,1206.44 mill. | |