| gettex | 20.8406:43 PM | 21.50021.500 | -0.660-3.07% | 20.800239 | 21.040239 | 21.66020.840 | -- | |
| Lang & Schwarz | 20.7606:49 PM | 21.48021.500 | -0.740-3.44% | 20.760- | 21.140- | 21.78020.720 | -- | |
| Quotrix | 21.62007:57 AM | 21.620022.7000 | -1.0800-4.76% | 20.8800192 | 21.0400192 | 21.620021.6200 | -- | |
| TradeGate | 20.905:38 PM | 21.5421.60 | -0.70-3.24% | 20.88150 | 21.04150 | 21.6820.90 | 2755,861.70 | |
| Berlin | 20.9405:55 PM | 21.56021.600 | -0.660-3.06% | 20.560450 | 21.320450 | 21.70020.900 | 00.000 | |
| Cboe Europe BXE | 21.522024-04-24 | 21.5420.81 | -- | -- | -- | 21.6621.49 | 76616,494.89 | |
| Cboe Europe CXE | 21.792024-05-22 | 21.7921.52 | -- | -- | -- | 21.7921.79 | 50811,069.32 | |
| Cboe Europe DXE | 20.845:35 PM | 21.6221.56 | -0.72-3.34% | -- | -- | 21.8020.78 | 100,377839,533.79 | |
| Düsseldorf | 21.4408:11 AM | 21.44022.580 | -1.140-5.05% | 20.780200 | 21.080200 | 21.44021.440 | 00.000 | |
| Euronext - Amsterdam | 20.8405:38 PM | 21.62021.580 | -0.740-3.43% | 20.70089 | 21.240100 | 21.80020.780 | 198,6054.19 mill. | |
| Euronext Milan (TAH) | 21.580- | -- | -- | 20.240200 | 21.440200 | -- | -- | |
| Frankfurt | 21.40008:15 AM | 21.400022.4800 | -1.0800-4.80% | 20.5400120 | 21.1600120 | 21.400021.4000 | 00.0000 | |
| London International | 21.622024-05-24 | 21.3921.25 | -- | -- | -- | 21.8821.30 | 4,49392,145.61 | |
| LSE International Off-book | 21.296:28 PM | 21.5121.56 | -0.27-1.24% | -- | -- | 21.7820.78 | 16,538350,351.32 | |
| München | 21.6608:33 AM | 21.66022.620 | -0.960-4.24% | 20.800200 | 21.020200 | 21.66021.660 | 00.000 | |
| Nasdaq Other OTC | 24.90002024-05-31 | 24.900023.0500 | -- | -- | -- | 24.900024.9000 | 1002,490 | |
| Stuttgart | 21.0803:27 PM | 21.22021.620 | -0.540-2.50% | 20.560500 | 21.020150 | 21.56021.080 | -- | |
| Turquoise | 20.865:29 PM | 21.6221.56 | -0.70-3.25% | -- | -- | 21.7820.80 | 61,2781.3 mill. | |