BASIC-FIT N.V. EO -,06/ NL0011872650 /
| 2024-05-03 4:26:43 PM | Chg. -0.140 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.040EUR | -0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:26:43 PM | 21.040 | 0 |
| 2024-05-03 | 3:26:43 PM | 21.160 | 0 |
| 2024-05-03 | 2:26:44 PM | 21.220 | 0 |
| 2024-05-03 | 1:26:48 PM | 21.160 | 0 |
| 2024-05-03 | 12:26:43 PM | 21.300 | 0 |
| 2024-05-03 | 11:26:36 AM | 21.420 | 0 |
| 2024-05-03 | 10:30:06 AM | 21.220 | 0 |
| 2024-05-03 | 9:26:27 AM | 21.080 | 0 |
| 2024-05-03 | 8:04:28 AM | 20.940 | 0 |
| 2024-05-02 | 3:27:52 PM | 21.180 | 0 |
| 2024-05-02 | 2:27:55 PM | 21.220 | 0 |
| 2024-05-02 | 1:28:00 PM | 20.980 | 0 |
| 2024-05-02 | 12:27:09 PM | 20.980 | 0 |
All quotes in EUR
