| Quotrix | 187.65007:57 AM | 187.6500184.0000 | +3.6500+1.98% | 185.8000241 | 185.9500241 | 187.6500187.6500 | -- | |
| gettex | 187.1509:02 AM | 187.050186.300 | +0.850+0.46% | 185.800108 | 185.950108 | 187.250187.050 | 11721,902.850 | |
| TradeGate | 186.5009:06 AM | 187.500186.400 | +0.100+0.05% | 185.800200 | 185.950200 | 188.250186.500 | 10519,702.800 | |
| Lang & Schwarz | 185.8509:08 AM | 187.650187.200 | -1.350-0.72% | 185.850- | 185.950- | 187.850185.450 | -- | |
| Vienna Global Market | 198.502024-05-30 | 198.50206.90 | -- | -- | -- | 198.50198.50 | 0- | |
| Nasdaq Other OTC | 198.15002024-05-31 | 198.5999213.4500 | -15.3000-7.17% | -- | -- | 204.4000198.0000 | 15330,588.2248 | |
| London International | 194.782024-05-30 | 200.50212.65 | -- | 175.752,500 | 194.252,500 | 200.50200.50 | 25,7845.17 mill. | |
| Berlin | 187.758:25 AM | 187.75187.00 | +0.75+0.40% | 186.45160 | 188.85160 | 187.75187.75 | 00.00 | |
| Düsseldorf | 187.558:10 AM | 187.55191.00 | -3.45-1.81% | 187.0540 | 188.2540 | 187.55187.55 | 00.00 | |
| Frankfurt | 187.40008:08 AM | 187.4000191.1000 | -3.7000-1.94% | 187.250050 | 188.050050 | 187.4000187.4000 | 00.0000 | |
| Hannover | 187.408:06 AM | 187.40191.10 | -3.70-1.94% | 187.2514 | 188.0514 | 187.40187.40 | 00.00 | |
| Hamburg | 187.258:01 AM | 187.25191.10 | -3.85-2.01% | 187.2514 | 188.0514 | 187.25187.25 | 00.00 | |
| München | 187.058:00 AM | 187.05193.55 | -6.50-3.36% | 187.2550 | 188.0550 | 187.05187.05 | 00.00 | |
| LSE International Off-book | 186.402024-05-31 | 192.88200.50 | -- | 175.752,500 | 194.252,500 | 187.60183.00 | 197,48636.47 mill. | |
| Euronext Milan (TAH) | 185.60- | -- | -- | -- | -- | -- | -- | |
| Euronext - Paris | 185.602024-05-31 | 186.00194.30 | -8.70-4.48% | 185.00310 | 186.8010 | 187.65181.00 | 1.11 mill.205.93 mill. | |
| Xetra | 185.352024-05-31 | 183.90198.85 | -13.50-6.79% | -- | 249.5010 | 185.35183.80 | 9717,865.75 | |
| Turquoise | 185.332024-05-31 | 185.75194.80 | -9.48-4.86% | -- | -- | 187.70182.95 | 102,76019.02 mill. | |
| Cboe Europe DXE | 185.252024-05-31 | 185.80194.73 | -9.48-4.87% | -- | -- | 187.70182.95 | 570,18851.27 mill. | |
| Stuttgart | 185.0508:19 AM | 185.050186.900 | -1.850-0.99% | 184.900150 | 188.100150 | 185.050185.050 | -- | |
| Cboe Europe BXE | 183.852024-05-31 | 186.33194.83 | -10.98-5.63% | -- | -- | 186.33183.85 | 15628,937.25 | |
| Cboe Europe CXE | 183.052024-05-31 | 185.40194.83 | -11.78-6.04% | -- | -- | 185.50183.05 | 17832,875.18 | |