| gettex | 76.7002024-05-31 | 76.40078.400 | -1.700-2.17% | 77.00016 | 77.25016 | 76.75075.800 | -- | |
| Lang & Schwarz | 76.802024-05-31 | 76.1077.85 | -- | -- | -- | 76.8575.55 | -- | |
| Quotrix | 76.15002024-05-31 | 76.150078.3000 | -2.1500-2.75% | 76.900080 | 77.100080 | 76.150076.1500 | -- | |
| TradeGate | 75.652024-05-31 | 76.0078.60 | -2.95-3.75% | 76.9070 | 77.1070 | 76.0075.65 | 13610,330.40 | |
| Berlin | 76.802024-05-31 | 76.2578.25 | -1.45-1.85% | -- | -- | 76.9075.75 | 00.00 | |
| Cboe Europe BXE | 78.332024-05-30 | 78.3363.60 | -- | -- | -- | 78.3378.33 | 14111,043.83 | |
| Cboe Europe CXE | 80.302024-05-21 | 80.3061.18 | -- | -- | -- | 80.3080.30 | 8642.40 | |
| Cboe Europe DXE | 76.402024-05-31 | 76.3078.28 | -1.88-2.40% | -- | -- | 76.9575.60 | 37,9591.18 mill. | |
| Düsseldorf | 76.102024-05-31 | 76.1078.10 | -2.00-2.56% | -- | -- | 76.1076.10 | 00.00 | |
| Frankfurt | 76.30002024-05-31 | 76.200078.1500 | -1.8500-2.37% | -- | -- | 76.300076.2000 | 201,526 | |
| London International | 80.602024-05-24 | 78.9380.20 | -- | -- | -- | 80.9079.60 | 3,070194,961.20 | |
| LSE International Off-book | 76.502024-05-31 | 76.5378.05 | -1.55-1.99% | -- | -- | 78.8075.65 | 9,391717,691.25 | |
| Nasdaq Other OTC | 83.59002024-05-31 | 83.590081.7500 | +1.8400+2.25% | -- | -- | 83.590083.5900 | 1008,359 | |
| OMX Nordic | 76.502024-05-31 | 76.9078.20 | -1.70-2.17% | 76.405 | 76.4564 | 76.9575.65 | 119,8458.98 mill. | |
| Stuttgart | 76.4002024-05-31 | 76.15078.650 | -2.250-2.86% | -- | -- | 76.40075.650 | 00.000 | |
| Turquoise | 76.402024-05-31 | 76.3078.30 | -1.90-2.43% | -- | -- | 76.9075.70 | 4,325330,431.30 | |